• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    42,579張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00215.5515.50-272,5630.00%
2024/11/2100.002.715.2115.25-2.773,6450.00%
2024/11/2000.000.815.3515.15-0.874,2190.00%
2024/11/1500.00515.1515.30-577,077-0.01%
2024/11/141415.0200.0014.851477,5750.02%
2024/11/128015.555015.6015.403082,4730.04%
2024/11/081316.104116.3916.10-2884,455-0.03%
2024/11/0711916.381716.3416.4510287,7070.12% 大買/鉅額交易
2024/11/06815.53115.5515.45787,4320.01%
2024/11/05115.6000.0015.65189,1110.00%
2024/11/013215.522015.4915.601295,7970.01%
2024/10/301515.56715.6115.60899,3770.01%
2024/10/2900.001.616.1316.15-1.6101,4580.00%
2024/10/28416.41616.4516.30-2104,3900.00%
2024/10/25616.38316.2516.403112,0470.00%
2024/10/2413.116.211316.4916.200.1113,0040.00%
2024/10/2300.001516.5316.40-15114,311-0.01%
2024/10/220.416.3000.0016.350.4116,8020.00%
2024/10/213316.293316.3316.250117,8450.00%
2024/10/18316.2524.716.4216.30-21.7118,834-0.02%
2024/10/172316.0933.516.0616.10-10.5118,365-0.01%
2024/10/15215.551116.0715.75-9121,226-0.01%
2024/10/093015.555.515.5515.4524.5125,1840.02%
2024/10/081215.80215.7515.7510125,5670.01%
2024/10/0700.00216.0016.15-2126,0460.00%
2024/10/042116.1624.316.1816.10-3.3127,1670.00%
2024/10/01316.05316.0016.000129,7390.00%
2024/09/3010.516.158516.1516.15-74.5135,536-0.05%
2024/09/2713216.04147.716.0316.05-15.7145,189-0.01% 大買/大賣/
2024/09/2600.001.816.0515.70-1.8152,9350.00%
2024/09/251315.562215.5515.55-9151,242-0.01%
2024/09/2400.00615.6515.65-6151,5100.00%
2024/09/23415.757215.8815.75-68152,376-0.04%
2024/09/2017115.6912115.6415.8050154,7280.03% 大買/大賣/
2024/09/182015.5011015.5215.15-90153,134-0.06% 大賣/
2024/09/1611615.502515.0615.5091152,2880.06% 大買/
2024/09/12614.25114.3014.255150,0320.00%
2024/09/112.213.893914.1814.15-36.8150,200-0.02%
2024/09/102313.7300.0013.7023149,7190.02%
2024/09/097.114.026213.9514.05-55149,864-0.04%
2024/09/062814.262414.2214.204149,5120.00%
2024/09/0553.114.295014.5314.203.1150,4440.00%
2024/09/042214.471614.6014.356150,6750.00%
2024/09/031315.330.915.2515.1512.1150,0510.01%
2024/09/029615.4833.615.6815.3062.4150,1520.04%
2024/08/3033.515.743715.9115.80-3.5150,9120.00%
2024/08/292116.052116.1316.050149,7860.00%
2024/08/289316.43104.116.4016.25-11.1150,244-0.01% 大賣/
2024/08/2747.616.068.915.9315.9038.7151,9760.03%
2024/08/261716.653.616.6516.6513.4148,3660.01%
2024/08/141814.61314.5514.5515147,7430.01%
2024/08/13414.731114.8114.70-7146,8080.00%
2024/08/121014.95314.7714.807146,7680.00%
2024/08/0918.114.071614.3114.402.1145,5310.00%
2024/08/08213.75113.8013.801143,9700.00%
2024/08/076813.987013.8114.00-2143,4990.00%
2024/08/061513.71114.2013.6514143,1850.01%
2024/08/0563.813.907014.5113.80-6.2141,3860.00%
2024/08/023115.60215.6015.3029137,8530.02%
2024/08/014015.534515.5115.45-5136,7350.00%
2024/07/312715.91816.2215.3519135,7570.01%
2024/07/30115.3500.0015.801132,1690.00%
2024/07/298415.5623315.6315.30-149132,500-0.11% 大賣/鉅額交易
2024/07/2617315.656615.3115.55107131,5020.08% 大買/鉅額交易
2024/07/2311315.427015.1515.0543129,0680.03% 大買/
2024/07/2211315.895515.5215.5058126,7880.05% 大買/
2024/07/1916515.7112115.8216.1544123,5610.04% 大買/大賣/
2024/07/1815915.9225416.0216.15-95121,772-0.08% 大買/大賣/
2024/07/178516.1645.616.1116.1039.4120,2840.03%
2024/07/164615.204415.3015.152113,1860.00%
2024/07/15415.243415.5715.40-30113,653-0.03%
2024/07/1210015.4512915.3415.60-29112,691-0.03% 大賣/
2024/07/1100.0014.314.9915.10-14.3109,155-0.01%
2024/07/104815.0544.615.0015.103.4108,6920.00%
2024/07/09414.98514.9015.00-1108,2370.00%
2024/07/082115.136515.1315.10-44107,071-0.04%
2024/07/053615.0215015.0015.10-114107,473-0.11% 大賣/鉅額交易
2024/07/0424014.975214.9414.90188106,9560.18% 大買/鉅額交易
2024/07/031514.354914.2614.40-34106,611-0.03%
2024/07/023514.151714.2414.1518106,3060.02%
2024/07/011314.252014.2614.20-7106,162-0.01%
2024/06/28314.40114.3514.352105,3750.00%
2024/06/273714.413314.5214.404104,5910.00%
2024/06/268414.9211215.0914.80-28102,832-0.03% 大賣/
2024/06/25133.115.007215.1414.8061.199,5610.06% 大買/
2024/06/2424216.06189.116.0215.9052.993,8020.06% 大買/大賣/
2024/06/212315.4172.915.2215.60-49.983,113-0.06%
2024/06/201514.182014.2314.20-574,349-0.01%
2024/06/193614.13714.2414.102975,8870.04%
2024/06/187314.08143.914.2314.25-70.976,331-0.09% 大賣/
2024/06/1710314.163014.2214.207375,5690.10% 大買/
2024/06/14113.25113.5513.60073,0290.00%
2024/06/13513.25513.2013.20073,0340.00%
2024/06/12313.28313.2013.20074,4200.00%
2024/06/11213.45213.3513.35074,3930.00%
2024/06/07113.751213.6713.65-1174,564-0.01%
2024/06/06313.43113.4013.40274,8930.00%
2024/06/051.113.446.613.4613.40-5.475,437-0.01%
2024/06/0416.713.550.913.4513.4515.776,7640.02%
2024/06/032013.8500.0013.852077,0010.03%
2024/05/315.514.001714.0513.95-11.577,336-0.01%
2024/05/3000.00514.0514.00-577,199-0.01%
2024/05/2900.006.614.0114.00-6.677,167-0.01%
2024/05/281214.261114.2714.20177,1130.00%
2024/05/271214.1200.0014.201277,3970.02%
2024/05/24914.031313.8714.05-476,295-0.01%
2024/05/2300.002014.1313.90-2076,387-0.03%
2024/05/226014.201714.0714.004375,7630.06%
2024/05/21213.35113.3513.35171,6800.00%
2024/05/20213.45213.5313.45072,1900.00%
2024/05/17413.4400.0013.40472,7590.01%
2024/05/16113.70613.6013.70-574,532-0.01%
2024/05/132213.35313.4213.501976,6700.02%
2024/05/101413.161213.2613.30277,5840.00%
2024/05/09613.33113.4013.30578,5120.01%
2024/05/08213.3300.0013.30279,5270.00%
2024/05/071013.48113.4513.45980,5150.01%
2024/05/060.613.7000.0013.700.681,6730.00%
2024/05/03413.680.413.7013.703.683,6560.00%
2024/05/024013.602213.6813.651884,4620.02%
2024/04/30214.4500.0014.25284,8250.00%
2024/04/2900.00214.2014.25-289,9460.00%
2024/04/26714.2400.0014.05792,0080.01%
2024/04/253613.9100.0013.803694,5790.04%
2024/04/24613.5500.0013.60699,0840.01%
2024/04/231113.95713.5513.85499,4540.00%
2024/04/22113.253.113.2513.00-2.1100,5670.00%
2024/04/191213.591513.6413.55-3100,2430.00%
2024/04/18513.851,20513.9013.80-1,20098,850-1.21% 大賣/鉅額交易
2024/04/171,35713.6916213.7513.651,19598,4321.21% 大買/大賣/鉅額交易
2024/04/1621.513.631913.6013.652.598,6230.00%
2024/04/156.114.201114.4314.10-598,822-0.01%
2024/04/122.114.082614.1314.15-23.9101,481-0.02%
2024/04/1150.614.492614.1614.1024.6103,5840.02%
2024/04/106615.286615.1415.000100,6160.00%
2024/04/093815.203115.3115.307100,1420.01%
2024/04/08814.69214.7014.95697,8650.01%
2024/04/02515.10115.2515.20497,6080.00%
2024/04/01115.00615.1915.20-598,795-0.01%
2024/03/29615.09815.3115.05-2100,5720.00%
2024/03/28515.30215.3015.203101,0500.00%
2024/03/276015.331515.4215.4045103,2380.04%
2024/03/261115.45515.2015.206103,4640.01%
2024/03/251815.43915.4715.609103,2470.01%
2024/03/22515.453115.5015.55-26103,095-0.03%
2024/03/2100.001215.0115.10-12101,108-0.01%
2024/03/2013.214.4700.0014.4513.2100,4120.01%
2024/03/19714.7600.0014.657100,2670.01%
2024/03/18414.7500.0014.854100,1220.00%
2024/03/155015.0214214.9414.95-92100,487-0.09% 大賣/
2024/03/149414.86514.8514.858998,9690.09%
2024/03/137.314.751.714.7514.755.698,6540.01%
2024/03/12414.91215.1015.00298,2440.00%
2024/03/112715.003914.6415.00-1298,227-0.01%
2024/03/0828.714.512614.4314.502.798,1110.00%
2024/03/071114.85514.7614.70698,4620.01%
2024/03/06515.10715.2414.90-297,6210.00%
2024/03/052915.341715.8015.101297,3710.01%
2024/03/04615.4116.915.5415.45-10.996,306-0.01%
2024/03/01215.20915.3415.20-795,848-0.01%
2024/02/29115.0000.0015.15195,3060.00%
2024/02/27515.2200.0015.10594,3940.01%
2024/02/261015.354115.3715.25-3193,672-0.03%
2024/02/231015.581515.6715.55-592,901-0.01%
2024/02/221615.88516.0515.801192,1120.01%
2024/02/212016.09516.4015.901592,1280.02%
2024/02/201316.4100.0016.251391,5190.01%
2024/02/190.416.455316.1516.55-52.690,670-0.06%
2024/02/161115.501515.5715.65-488,6650.00%
2024/02/158015.874815.9915.503287,6190.04%
2024/02/05616.2300.0016.25685,2760.01%
2024/02/023316.2958.816.4216.20-25.884,784-0.03%
2024/02/016816.204916.3016.301983,7540.02%
2024/01/313016.381816.6116.351282,0810.01%
2024/01/303316.701016.8616.602380,8280.03%
2024/01/294016.97858.417.0516.95-818.479,546-1.03% 大賣/鉅額交易
2024/01/2684216.916216.9917.0078078,0991.00% 大買/鉅額交易
2024/01/2500.001616.7716.80-1676,562-0.02%
2024/01/248016.809016.7016.65-1075,574-0.01%
2024/01/2386.116.9092.916.9916.55-6.873,682-0.01%
2024/01/221216.362416.5416.55-1267,897-0.02%
2024/01/194116.2082.616.3916.45-41.664,902-0.06%
2024/01/185615.914816.1815.90861,4520.01%
2024/01/171015.5017.715.4215.45-7.756,832-0.01%
2024/01/168015.1210515.3115.55-2555,052-0.05% 大賣/
2024/01/121014.701014.6514.65051,9880.00%
2024/01/113014.903014.7514.75051,8580.00%
2024/01/104014.704014.6014.60051,7720.00%
2024/01/092515.152014.8014.80551,1980.01%
2024/01/082615.373415.4015.15-849,871-0.02%
2024/01/051214.6648.614.8215.00-36.646,326-0.08%
2024/01/043013.953514.0514.05-543,722-0.01%
2024/01/0320.514.152713.9513.95-6.544,020-0.01%
2024/01/022114.403014.4314.40-943,719-0.02%
2023/12/291014.301014.2514.30043,4370.00%
2023/12/286814.186814.1414.10043,4390.00%
2023/12/2726.114.329214.2514.30-6643,528-0.15%
2023/12/2631.114.156714.2014.25-35.942,628-0.08%
2023/12/257813.5118.913.6613.6559.140,4720.15%
2023/12/2251.613.579313.5413.45-41.439,730-0.10%
2023/12/21812.701212.8513.00-437,655-0.01%
2023/12/20112.601012.5612.70-936,809-0.02%
2023/12/192.312.24212.3012.300.336,2880.00%
2023/12/182.112.37112.3512.351.135,9660.00%
2023/12/1500.00412.4012.50-436,578-0.01%
2023/12/143.512.39512.4712.35-1.536,1300.00%
2023/12/13312.43112.5012.50235,7970.01%
2023/12/121512.6133.912.6512.60-18.936,387-0.05%
2023/12/1100.00213.1013.00-235,676-0.01%
2023/12/08512.952.213.0312.902.835,6050.01%
2023/12/072213.042012.9012.90235,7930.01%
2023/12/064913.112013.0013.002936,3140.08%
2023/12/052013.356513.1913.40-4536,132-0.12%
2023/12/0410913.213413.2513.257536,0020.21% 大買/
2023/12/01412.543.412.6412.650.635,9600.00%
2023/11/29212.65212.6012.60036,0090.00%
2023/11/22212.65112.5512.60138,0450.00%
2023/11/2100.00212.8012.75-238,855-0.01%
2023/11/20212.65212.8512.70039,3310.00%
2023/11/1700.002412.7312.80-2439,782-0.06%
2023/11/1600.0020312.5012.65-20340,419-0.50% 大賣/鉅額交易
2023/11/1520012.40112.4012.5019941,8930.48% 大買/鉅額交易
2023/11/10112.1000.0012.10144,2910.00%
2023/11/0800.00112.4512.40-146,5590.00%
2023/11/0300.0010.412.4812.55-10.452,322-0.02%
2023/11/021512.38612.1812.35956,2100.02%
2023/11/01512.0000.0011.90556,8810.01%
2023/10/311512.232012.1912.15-556,848-0.01%
2023/10/26100.311.902011.9911.8080.358,6280.14%
2023/10/252112.10112.0512.002059,2160.03%
2023/10/2400.000.911.6011.65-0.959,4250.00%
2023/10/231111.681011.6011.60159,9680.00%
2023/10/20211.7000.0011.90260,2650.00%
2023/10/181112.00212.0512.10961,5880.01%
2023/10/17212.15112.1012.10162,8980.00%
2023/10/16412.2800.0012.25463,3420.01%
2023/10/1300.001.712.4712.50-1.764,3370.00%
2023/10/1200.001.712.4712.55-1.767,4740.00%
2023/10/11312.32112.5012.25267,6040.00%
2023/10/06612.3900.0012.30667,6510.01%
2023/10/05512.54112.6012.55468,1860.01%
2023/10/049.212.5600.0012.509.268,9750.01%
2023/10/031813.18813.2112.901069,1680.01%
2023/10/02713.035.313.0013.001.769,2490.00%
2023/09/28113.25013.2013.15170,5070.00%
2023/09/271.113.2000.0013.201.172,3620.00%
2023/09/26413.3300.0013.25475,9580.01%
2023/09/25313.5800.0013.60378,2390.00%
2023/09/2200.00113.6013.60-184,9190.00%
2023/09/21113.6000.0013.50186,1350.00%
2023/09/20513.7000.0013.65586,6800.01%
2023/09/19813.80513.9013.70386,3290.00%
2023/09/18513.8000.0013.80586,5460.01%
2023/09/151513.72513.8513.901087,0250.01%
2023/09/140.113.801313.7913.85-12.986,344-0.01%
2023/09/131013.631013.6513.65086,6540.00%
2023/09/12813.57513.6513.70387,5760.00%
2023/09/11513.751013.9913.70-588,506-0.01%
2023/09/0825.213.74113.7013.6524.289,9320.03%
2023/09/074.613.58113.4013.403.689,6850.00%
2023/09/063113.83213.8013.752989,0630.03%
2023/09/056.514.16614.2714.300.587,7280.00%
2023/09/0413.414.341314.3014.300.487,5550.00%
2023/09/012.814.603014.6114.55-27.288,313-0.03%
2023/08/3124.114.47614.6614.4518.188,9350.02%
2023/08/305.114.5511.914.4714.50-6.988,557-0.01%
2023/08/2910.114.830.214.7514.709.988,0440.01%
2023/08/28162.314.9618714.9114.80-24.888,387-0.03% 大買/大賣/
2023/08/164714.4400.0014.354788,4950.05%
2023/08/152215.03214.8514.852087,8670.02%
2023/08/14514.8600.0014.75587,5600.01%
2023/08/11915.4400.0015.25986,9810.01%
2023/08/107515.8800.0015.657586,2310.09%
2023/08/093416.521716.6916.501784,9680.02%
2023/08/08116.753016.7016.65-2984,770-0.03%
2023/08/0752.516.6000.0016.7552.583,9990.06%
2023/08/0400.0010016.8516.80-10083,413-0.12%
2023/08/021216.86516.9516.50783,7050.01%
2023/08/01317.122017.1117.15-1782,631-0.02%
2023/07/311916.941616.6916.65380,7410.00%
2023/07/286616.639816.5416.90-3279,913-0.04%
2023/07/276616.797316.5916.75-778,371-0.01%
2023/07/26516.152716.0916.00-2274,816-0.03%
2023/07/252015.698615.7515.75-6674,855-0.09%
2023/07/241015.901015.6015.60074,8840.00%
2023/07/2135.115.9399.516.0315.90-64.474,531-0.09%
2023/07/207915.7311815.7115.85-3974,131-0.05% 大賣/
2023/07/192315.86716.1415.751673,9650.02%
2023/07/18616.145516.1416.00-4974,161-0.07%
2023/07/171716.234516.2416.30-2874,314-0.04%
2023/07/14316.1013.216.1516.05-10.275,675-0.01%
2023/07/13516.231016.1816.05-575,535-0.01%
2023/07/1240.216.126016.1215.90-19.875,317-0.03%
2023/07/115716.041415.9816.104375,9530.06%
2023/07/1000.00515.5015.50-576,377-0.01%
2023/07/0765.415.435715.3415.358.476,7430.01%
2023/07/063415.875215.8215.70-1876,181-0.02%
2023/07/051015.38515.5015.40572,9230.01%
2023/07/041415.441615.5415.55-272,7290.00%
2023/07/031515.481515.7215.40072,8030.00%
2023/06/302515.18515.2015.252072,1990.03%
2023/06/294715.484115.5115.45671,5260.01%
2023/06/2820.215.39515.5015.4015.271,1280.02%
2023/06/272915.6938.615.8215.50-9.670,749-0.01%
2023/06/2614916.524116.3316.2510869,3170.16% 大買/鉅額交易
2023/06/212816.3312616.5116.50-9867,985-0.14% 大賣/
2023/06/201415.7519616.0415.70-18265,441-0.28% 大賣/鉅額交易
2023/06/1940316.02201.115.8616.1020263,3480.32% 大買/大賣/鉅額交易
2023/06/163614.7500.0014.703657,7570.06%
2023/06/151014.4012.814.5014.65-2.856,9750.00%
2023/06/130.114.7012.514.7114.65-12.458,774-0.02%
2023/06/1200.00814.8814.70-858,802-0.01%
2023/06/0900.00314.6514.70-359,063-0.01%
2023/06/081114.64814.6014.55359,5410.01%
2023/06/071914.978.215.0014.8510.860,0650.02%
2023/06/06514.791614.8814.90-1160,939-0.02%
2023/06/051014.7657.314.6614.75-47.360,389-0.08%
2023/06/0200.00913.9013.95-959,760-0.02%
2023/06/010.113.8500.0013.850.162,1610.00%
2023/05/30713.9900.0013.95765,7580.01%
2023/05/2916.214.094014.1314.10-23.866,352-0.04%
2023/05/261513.8500.0013.651566,6240.02%
2023/05/25813.83413.9513.80467,7640.01%
2023/05/22114.00113.9514.00074,8940.00%
2023/05/191413.58713.6013.60776,3400.01%
2023/05/170.513.3700.0013.400.579,7050.00%
2023/05/1600.001213.3213.25-1280,195-0.01%
2023/05/1500.00413.1013.10-480,5090.00%
2023/05/12913.1100.0013.10980,7640.01%
2023/05/111213.2900.0013.301281,0980.01%
2023/05/093513.59613.6413.552984,6600.03%
2023/05/081213.4900.0013.401283,9860.01%
2023/05/0500.001413.5813.65-1483,529-0.02%
2023/05/04213.4500.0013.60283,6870.00%
2023/05/031413.4800.0013.451483,5040.02%
2023/05/0212013.9211913.6613.90183,1850.00% 大買/大賣/
2023/04/282013.4600.0013.402083,4210.02%
2023/04/27213.90113.9513.90182,1910.00%
2023/04/26214.00314.0514.00-181,9760.00%
2023/04/25713.95513.9313.85281,4930.00%
2023/04/24114.15214.3014.20-181,0540.00%
2023/04/212214.304714.4714.35-2580,774-0.03%
2023/04/204014.144114.0714.10-179,9160.00%
2023/04/195014.111614.4514.053479,2050.04%
2023/04/183514.72314.6014.653277,5200.04%
2023/04/175114.870.514.9014.9050.577,1970.07%
2023/04/14115.1514.415.2615.15-13.476,865-0.02%
2023/04/13715.2112015.3415.05-11375,776-0.15% 大賣/鉅額交易
2023/04/1220.314.832015.1315.150.373,5070.00%
2023/04/113014.8536.214.8014.90-6.272,634-0.01%
2023/04/10314.624214.6514.70-3972,281-0.05%
2023/04/062514.26514.4014.552072,0680.03%
2023/03/31214.45714.5514.50-571,859-0.01%
2023/03/304314.481014.5014.403372,2050.05%
2023/03/293514.544914.4814.55-1472,497-0.02%
2023/03/281114.23714.2514.25472,6910.01%
2023/03/271014.511814.6114.40-872,656-0.01%
2023/03/2400.005.414.4014.50-5.472,994-0.01%
2023/03/233814.35614.4014.253272,4780.04%
2023/03/22514.6600.0014.65571,7180.01%
2023/03/212014.93414.8814.701671,6090.02%
2023/03/20314.47214.5014.45171,1080.00%
2023/03/1700.00214.6014.55-270,9000.00%
2023/03/146.614.192514.1514.15-18.468,820-0.03%
2023/03/130.114.4000.0014.550.168,3260.00%
2023/03/1010.114.551014.6514.450.168,0630.00%
2023/03/0951.114.89214.9014.6549.167,4840.07%
2023/03/0800.000.815.2515.30-0.866,1280.00%
2023/03/0742.515.214715.3215.15-4.565,580-0.01%
2023/03/0614315.4697.315.5315.6045.764,4170.07% 大買/
2023/03/033314.925315.1215.05-2061,944-0.03%
2023/03/02514.4000.0014.35558,9300.01%
2023/03/011214.711214.6514.65058,3280.00%
2023/02/240.114.854.814.8014.70-4.757,780-0.01%
2023/02/23514.760.914.6514.704.157,2470.01%
2023/02/2297.214.97141.115.0115.05-43.955,794-0.08% 大賣/
2023/02/214514.7712514.7414.80-8053,722-0.15% 大賣/
2023/02/208014.743.914.5014.8076.152,5540.14%
2023/02/1700.002813.6714.10-2849,695-0.06%
2023/02/1612.413.532213.3913.60-9.648,183-0.02%
2023/02/1500.0031.113.0013.10-31.147,490-0.07%
2023/02/146012.9340.112.8512.9019.946,3040.04%
2023/02/13312.4700.0012.50346,9220.01%
2023/02/10212.7500.0012.65247,0790.00%
2023/02/092112.902012.9013.00147,2730.00%
2023/02/083013.207713.1313.05-4746,652-0.10%
2023/02/07312.4032.312.5012.50-29.344,016-0.07%
2023/02/063012.25712.1912.152343,4040.05%
2023/02/03212.0500.0012.05244,2100.00%
2023/02/0200.00612.2312.25-645,291-0.01%
2023/02/01112.1000.0012.15146,5050.00%
2023/01/312812.307812.2912.20-5047,854-0.10%
2023/01/302011.85511.9812.001547,7420.03%
2023/01/170.211.4000.0011.450.247,5410.00%
2023/01/132011.7000.0011.552049,8600.04%
2023/01/1100.00211.8011.80-252,6900.00%
2023/01/10111.652011.7011.75-1954,337-0.03%
2023/01/0900.0014011.7811.75-14056,825-0.25% 大賣/鉅額交易
2023/01/0614011.691611.7111.7512458,1270.21% 大買/鉅額交易
2023/01/0400.00511.4011.30-559,827-0.01%
2022/12/304.211.0800.0011.054.261,2420.01%
2022/12/29311.10611.1011.20-361,7280.00%
2022/12/28511.1300.0011.10561,9910.01%
2022/12/2600.000.311.2511.25-0.362,7050.00%
2022/12/23511.20211.1511.10363,6420.00%
2022/12/2200.00111.1511.10-163,7320.00%
2022/12/21910.8400.0010.70963,4830.01%
2022/12/200.111.001311.0610.90-12.963,817-0.02%
2022/12/19111.30111.2011.20064,5360.00%
2022/12/160.111.5500.0011.450.164,4430.00%
2022/12/15811.7900.0011.75863,9190.01%
2022/12/14611.8500.0011.85664,4870.01%
2022/12/13311.72111.6511.65264,6490.00%
2022/12/12511.85311.8011.80264,8050.00%
2022/12/09611.9800.0012.00664,8640.01%
2022/12/08412.0000.0011.95465,1960.01%
2022/12/0700.00612.1011.95-665,557-0.01%
2022/12/065.212.34112.6012.254.265,8670.01%
2022/12/05512.65912.6012.60-465,707-0.01%
2022/12/02612.500.812.6512.655.266,1140.01%
2022/12/013612.6000.0012.603666,4330.05%
2022/11/3000.00512.4512.40-566,195-0.01%
2022/11/281012.28512.5012.25566,3350.01%
2022/11/233112.46612.4812.402573,4720.03%
2022/11/22912.2300.0012.20973,8480.01%
2022/11/211512.3200.0012.301574,1040.02%
2022/11/173012.80212.7012.752874,1500.04%
2022/11/161412.9100.0012.851474,1920.02%
2022/11/15413.052213.1513.20-1874,809-0.02%
2022/11/141.313.0413.513.0413.05-12.274,243-0.02%
2022/11/11612.905.512.9612.900.573,8680.00%
2022/11/103812.83213.0012.753673,1370.05%
2022/11/0900.004713.0813.20-4772,546-0.06%
2022/11/082312.87512.8512.751871,6190.03%
2022/11/072012.75412.7812.801671,7110.02%
2022/11/04712.59412.6012.60371,6990.00%
2022/11/03012.5011.912.5512.60-11.972,210-0.02%
2022/11/02112.55612.5712.60-573,087-0.01%
2022/11/01212.23912.4512.40-773,261-0.01%
2022/10/3100.00512.0011.85-573,113-0.01%
2022/10/2811.111.92111.8511.8010.172,1810.01%
2022/10/274.212.26612.1612.45-1.871,4160.00%
2022/10/26112.25312.5012.50-270,4870.00%
2022/10/25112.35112.4512.45070,4340.00%
2022/10/245.112.8300.0012.455.170,3280.01%
2022/10/21213.102.912.9612.90-0.969,9940.00%
2022/10/20212.952.913.1313.45-0.969,8070.00%
2022/10/1900.00212.7013.20-269,3260.00%
2022/10/1800.001813.1513.00-1868,875-0.03%
2022/10/17212.53812.8912.95-668,456-0.01%
2022/10/14112.053412.1512.25-3366,527-0.05%
2022/10/133.111.6535.411.7511.60-32.366,936-0.05%
2022/10/123911.070.111.3011.503967,6140.06%
2022/10/1122.311.402211.0011.450.367,8210.00%
2022/09/28110.5510010.5510.45-9968,663-0.14%
2022/09/2700.000.110.6510.70-0.168,6540.00%
2022/09/26610.5900.0010.40669,1150.01%
2022/09/23711.00510.9510.85270,3890.00%
2022/09/22311.1000.0011.05370,8730.00%
2022/09/211011.4300.0011.401071,3440.01%
2022/09/20311.7000.0011.65370,9010.00%
2022/09/19511.8500.0011.90571,1990.01%
2022/09/16112.05112.0012.00071,9810.00%
2022/09/1500.003012.3212.30-3073,685-0.04%
2022/09/142511.8800.0011.952574,9410.03%
2022/09/132012.1500.0012.102076,4160.03%
2022/09/1200.00512.2512.10-578,412-0.01%
2022/09/0800.002612.0412.05-2680,263-0.03%
2022/09/074111.702011.6011.752180,5020.03%
2022/09/06512.0500.0011.85581,3030.01%
2022/09/0200.000.212.0012.05-0.281,8630.00%
2022/09/0100.002012.2512.10-2081,917-0.02%
2022/08/31612.10112.0512.10581,8680.01%
2022/08/30512.051012.0311.95-581,698-0.01%
2022/08/290.811.61711.4611.60-6.281,319-0.01%
2022/08/26111.9000.0011.90181,5980.00%
2022/08/25511.9000.0011.90581,6620.01%
2022/08/241512.02112.0011.901482,7400.02%
2022/08/2326.211.94512.1511.8521.283,8800.03%
2022/08/225112.328212.3812.35-3182,881-0.04%
2022/08/196012.3946.512.2112.4513.580,1640.02%
2022/08/18711.40211.7011.35577,5090.01%
2022/08/1700.000.211.7511.85-0.277,1520.00%
2022/08/16811.6353.311.6611.65-45.377,534-0.06%
2022/08/1500.00211.3511.40-277,3980.00%
2022/08/1100.001611.3711.30-1679,669-0.02%
2022/08/1000.00510.8010.85-581,774-0.01%
2022/08/09210.8000.0010.85282,9320.00%
2022/08/082110.732210.6810.65-185,2910.00%
2022/08/05510.70210.7010.70386,6160.00%
2022/08/0200.00510.6010.60-588,834-0.01%
2022/08/013810.638210.4010.60-4488,973-0.05%
2022/07/297510.265710.4110.301888,6290.02%
2022/07/281810.532210.5110.45-487,9330.00%
2022/07/27510.6500.0010.65587,8790.01%
2022/07/26210.903.210.8610.85-1.288,5910.00%
2022/07/25311.1300.0011.05389,8700.00%
2022/07/2100.001211.0011.25-1293,363-0.01%
2022/07/2000.0020.311.1511.20-20.394,944-0.02%
2022/07/185410.867910.5610.90-2595,436-0.03%
2022/07/15910.3800.0010.40994,6880.01%
2022/07/143110.7400.0010.803194,3910.03%
2022/07/13911.021011.1511.10-193,8860.00%
2022/07/114911.1200.0011.004992,3260.05%
2022/07/0800.0021.212.2012.25-21.290,418-0.02%
2022/07/072911.801411.9611.901588,8410.02%
2022/07/061212.11512.6011.80788,5320.01%
2022/07/05611.82311.7511.75387,4990.00%
2022/07/04211.452111.5511.40-1987,152-0.02%
2022/07/01111.856211.6211.60-6187,686-0.07%
2022/06/301112.2600.0012.101186,4320.01%
2022/06/27512.862512.8712.80-2084,908-0.02%
2022/06/24612.29312.3012.30384,6670.00%
2022/06/231312.411112.2311.90283,8680.00%
2022/06/222412.721213.1012.501281,5640.01%
2022/06/216913.366513.0913.25479,3400.01%
2022/06/201013.0900.0012.901077,8700.01%
2022/06/171313.252013.3213.35-776,076-0.01%
2022/06/16713.42413.6513.40374,0880.00%
2022/06/15313.50513.5013.70-274,1670.00%
2022/06/14613.361013.4013.60-474,190-0.01%
2022/06/13813.442413.4813.55-1675,235-0.02%
2022/06/105714.02313.9513.905475,3590.07%
2022/06/0900.001414.3114.20-1476,914-0.02%
2022/06/081514.1000.0014.051577,0400.02%
2022/06/071214.11114.1514.101177,8870.01%
2022/06/063813.863814.1514.20078,7230.00%
2022/06/0200.002514.1814.20-2579,373-0.03%
2022/06/018114.262714.2414.255480,4060.07%
2022/05/31614.08214.0013.95480,0870.00%
2022/05/303114.101514.1014.151679,1440.02%
2022/05/271513.93514.0613.951079,5100.01%
2022/05/26514.0045.213.9713.90-40.279,914-0.05%
2022/05/25113.800.213.7013.800.880,3220.00%
2022/05/24513.701913.8813.60-1480,885-0.02%
2022/05/23113.500.313.6013.600.780,4640.00%
2022/05/205713.4900.0013.455781,0650.07%
2022/05/191713.6934613.6713.65-32982,041-0.40% 大賣/鉅額交易
2022/05/1834414.257313.7814.2527180,8700.34% 大買/鉅額交易
2022/05/175213.12213.1013.105078,0410.06%
2022/05/166413.007313.3013.35-977,948-0.01%
2022/05/131313.71213.5513.451176,7480.01%
2022/05/121013.781713.7813.70-776,197-0.01%
2022/05/11713.46213.5013.40575,1300.01%
2022/05/1000.002413.8513.80-2475,335-0.03%
2022/05/09713.6600.0013.65776,7070.01%
2022/05/061014.10614.0014.15476,5680.01%
2022/05/05314.40114.4014.35277,1310.00%
2022/05/041014.35414.4014.20677,4770.01%
2022/05/03514.151614.1814.20-1178,945-0.01%
2022/04/291213.70213.7513.651079,0660.01%
2022/04/28113.853013.8013.95-2980,248-0.04%
2022/04/278.113.0415313.0713.10-144.979,258-0.18% 大賣/鉅額交易
2022/04/262514.063214.0913.95-777,089-0.01%
2022/04/2516.214.881114.8214.655.275,1810.01%
2022/04/224015.33115.5015.303974,5420.05%
2022/04/21615.4500.0015.45674,8830.01%
2022/04/201015.701015.5015.55075,0600.00%
2022/04/1900.001215.6315.40-1274,914-0.02%
2022/04/181215.4000.0015.351275,8690.02%
2022/04/15415.707015.6515.65-6676,629-0.09%
2022/04/14515.9500.0015.90577,9340.01%
2022/04/1300.001115.8416.05-1178,689-0.01%
2022/04/121615.33515.5515.401179,0330.01%
2022/04/112415.604915.5315.45-2578,966-0.03%
2022/04/083916.181016.1016.102978,8110.04%
2022/04/071116.481916.2516.00-880,053-0.01%
2022/04/061316.70816.6616.70578,9620.01%
2022/04/01116.701216.6916.75-1179,952-0.01%
2022/03/31616.80216.8016.80480,6250.00%
2022/03/30516.92616.9517.00-181,0240.00%
2022/03/291516.861016.8416.90581,5300.01%
2022/03/281016.91716.9717.00383,0610.00%
2022/03/25717.3100.0017.15784,6330.01%
2022/03/24517.321517.3317.40-1086,876-0.01%
2022/03/223017.1500.0017.203091,5560.03%
2022/03/213617.2000.0017.253693,0990.04%
2022/03/183117.3400.0017.303193,6320.03%
2022/03/171017.502217.4717.65-1293,580-0.01%
2022/03/161717.0313417.6017.10-11793,712-0.12% 大賣/鉅額交易
2022/03/151617.39111.217.4117.35-95.296,361-0.10% 大賣/
2022/03/1412617.646117.7317.706598,0150.07% 大買/
2022/03/11117.301517.3117.35-14100,510-0.01%
2022/03/101117.295817.3117.25-47101,614-0.05%
2022/03/09417.0315317.0116.95-149102,518-0.15% 大賣/鉅額交易
2022/03/0814116.821016.8916.95131102,0630.13% 大買/鉅額交易
2022/03/071616.701816.6516.65-2101,6160.00%
2022/03/041916.971216.9316.907103,3630.01%
2022/03/031217.06217.2017.0010103,9470.01%
2022/03/02317.0700.0017.003105,1150.00%
2022/03/01717.101517.0817.10-8105,442-0.01%
2022/02/251916.662416.8016.75-5105,4230.00%
2022/02/244516.68216.9016.6543105,8050.04%
2022/02/233417.023616.9716.95-2107,4360.00%
2022/02/223216.8700.0016.9032111,5770.03%
2022/02/215516.703717.1117.2518118,2670.02%
2022/02/181316.8000.0016.8013118,0860.01%
2022/02/173116.9120816.8516.90-177118,388-0.15% 大賣/鉅額交易
2022/02/1612016.9800.0016.80120118,3490.10% 大買/鉅額交易
2022/02/158316.94116.8516.7082117,6990.07%
2022/02/146216.901616.8716.9046117,4830.04%
2022/02/111717.35517.3017.4012119,6940.01%
2022/02/10517.6500.0017.755120,6680.00%
2022/02/092317.866017.7017.80-37123,070-0.03%
2022/02/081017.20117.2017.209127,9290.01%
2022/02/0715817.116117.2717.3597128,8880.08% 大買/
2022/01/2626.116.9500.0016.9526.1130,4860.02%
2022/01/2559.116.86116.6516.6558.1130,4800.04%
2022/01/249.217.43217.5517.207.2130,1950.01%
2022/01/2129.217.92617.9017.9023.2132,4160.02%
2022/01/201118.852018.9318.80-9135,284-0.01%
2022/01/196.218.28518.4518.401.2134,8640.00%
2022/01/1800.00618.6018.40-6135,8870.00%
2022/01/1723.318.3300.0018.4023.3136,5390.02%
2022/01/14718.4200.0018.557137,3880.01%
2022/01/13618.79618.7318.700138,4930.00%
2022/01/121919.131718.9018.902139,5140.00%
2022/01/111319.073819.2318.95-25139,700-0.02%
2022/01/101518.952518.8719.05-10139,391-0.01%
2022/01/072718.903618.6718.65-9139,101-0.01%
2022/01/063319.16719.1519.1026138,5270.02%
2022/01/051319.34119.3019.4012138,7930.01%
2022/01/04119.451019.5519.50-9139,318-0.01%
2022/01/035.219.3400.0019.205.2139,0620.00%
2021/12/306.219.656619.6319.60-59.8138,717-0.04%
2021/12/29519.3512219.4019.40-117139,190-0.08% 大賣/鉅額交易
2021/12/286.619.431519.5719.40-8.4141,201-0.01%
2021/12/271219.3514.719.3919.30-2.7141,6130.00%
2021/12/2415319.21319.1219.05150142,5620.11% 大買/鉅額交易
2021/12/23519.1000.0019.055144,8310.00%
2021/12/221019.061218.9619.00-2147,2500.00%
2021/12/212419.321719.3919.207147,7970.00%
2021/12/201019.356319.6519.60-53151,703-0.03%
2021/12/172719.316219.3119.30-35151,210-0.02%
2021/12/161919.45219.4519.1517150,1810.01%
2021/12/151018.7322.518.9419.15-12.5150,111-0.01%
2021/12/14518.654018.6818.50-35149,706-0.02%
2021/12/13218.88519.0518.75-3149,6700.00%
2021/12/102518.992218.9618.953150,1040.00%
2021/12/091019.258219.2719.05-72149,510-0.05%
2021/12/081519.063219.0118.85-17145,895-0.01%
2021/12/073618.997718.8218.95-41145,157-0.03%
2021/12/061118.091118.1018.200141,6930.00%
2021/12/032618.037018.1318.00-44140,874-0.03%
2021/12/0200.001417.6617.65-14141,733-0.01%
2021/12/011417.532217.6517.70-8144,796-0.01%
2021/11/306517.69117.4517.4564145,0230.04%
2021/11/291717.621017.9317.857143,9970.00%
2021/11/2612.118.032217.9517.80-9.9144,411-0.01%
2021/11/253518.4400.0018.5035145,5580.02%
2021/11/24518.63618.8118.65-1145,8510.00%
2021/11/235818.512718.6118.5031147,9940.02%
2021/11/223419.171819.3618.9016148,0530.01%
2021/11/195819.194119.2018.9517148,3340.01%
2021/11/182918.6784.218.6018.70-55.2151,003-0.04%
2021/11/171217.542917.5117.70-17146,417-0.01%
2021/11/163817.1000.0017.0538149,4740.03%
2021/11/152117.171117.1717.2010151,8350.01%
2021/11/12817.112717.1517.20-19155,002-0.01%
2021/11/1111.217.098316.9117.00-71.9157,045-0.05%
2021/11/1050.217.308617.5317.10-35.8158,208-0.02%
2021/11/0910418.19218.0818.00102157,2490.06% 大買/鉅額交易
2021/11/084418.351418.3218.4530156,5270.02%
2021/11/052317.9798.517.9518.25-75.5155,618-0.05%
2021/11/042517.205217.1017.00-27150,653-0.02%
2021/11/031616.908516.9016.85-69152,434-0.05%
2021/11/021316.755416.6716.55-41155,077-0.03%
2021/11/015216.671616.7616.5536170,9250.02%
2021/10/297616.5951.216.5816.7024.8181,9480.01%
2021/10/284216.40161.516.4916.25-119.5179,866-0.07% 大賣/鉅額交易
2021/10/2700.003215.2515.35-32176,718-0.02%
2021/10/261915.19115.4015.1018178,0490.01%
2021/10/25615.211315.1915.25-7179,7860.00%
2021/10/223015.17615.0515.0524181,6410.01%
2021/10/211715.372115.5615.45-4181,9100.00%
2021/10/202415.7300.0015.6024182,1950.01%
2021/10/19516.051116.0016.00-6183,7850.00%
2021/10/181615.871116.0115.805187,4200.00%
2021/10/151016.132316.2916.15-13192,016-0.01%
2021/10/14115.706215.9515.95-61195,245-0.03%
2021/10/131515.60115.5015.5014196,2780.01%
2021/10/124616.02615.9015.9040197,2700.02%
2021/10/08716.38816.5916.35-1198,3550.00%
2021/10/072516.5200.0016.4525202,1120.01%
2021/10/064216.581316.5216.4029203,8590.01%
2021/10/05517.082116.6816.95-16203,843-0.01%
2021/10/044016.768316.7016.50-43203,862-0.02%
2021/10/01816.981817.0616.85-10210,3360.00%
2021/09/304417.302817.2517.0016210,4310.01%
2021/09/29316.972817.2217.25-25210,018-0.01%
2021/09/284017.14417.0817.0536209,2270.02%
2021/09/276917.012217.0017.5547211,7710.02%
2021/09/241016.653616.6316.50-26208,556-0.01%
2021/09/23916.30616.3016.303208,9870.00%
2021/09/221916.138116.0516.50-62211,127-0.03%
2021/09/17616.557716.3516.50-71212,275-0.03%
2021/09/161816.3700.0016.4018214,3100.01%
2021/09/15316.62116.7016.552217,4070.00%
2021/09/141716.7500.0016.6017222,5700.01%
2021/09/13716.9900.0016.907225,7230.00%
2021/09/109517.103017.1517.1065230,1970.03%
2021/09/09116.703216.7416.80-31238,318-0.01%
2021/09/087216.451916.4816.4553246,1040.02%
2021/09/076116.72916.7116.8052254,5410.02%
2021/09/063116.013916.2616.40-8258,3650.00%
2021/09/03216.8500.0016.652259,7510.00%
2021/09/024316.90916.8316.8034267,6430.01%
2021/09/01717.263417.3017.20-27271,290-0.01%
2021/08/312516.941316.9917.2512273,0670.00%
2021/08/301917.461817.3517.351279,2020.00%
2021/08/273917.612417.6617.5515282,0920.01%
2021/08/261717.14117.3517.1016286,1160.01%
2021/08/254417.191217.3517.1532293,7760.01%
2021/08/2413017.4514617.3717.00-16301,905-0.01% 大買/大賣/
2021/08/233518.21818.3818.3527309,6070.01%
2021/08/208118.361818.6618.2563312,4570.02%
2021/08/191019.66419.1819.106314,1590.00%
2021/08/185819.951220.0720.2546316,5520.01%
2021/08/171119.704919.8119.55-38323,720-0.01%
2021/08/16119.401319.5219.65-12329,0780.00%
2021/08/131019.922020.0119.85-10335,2920.00%
2021/08/1200.00619.8519.85-6341,4830.00%
2021/08/112120.031019.9519.7511352,8200.00%
2021/08/1011520.05719.9119.70108355,3560.03% 大買/鉅額交易
2021/08/094919.985519.8420.10-6363,4060.00%
2021/08/063720.121820.1320.0519370,3390.01%
2021/08/0515021.055420.9520.6096376,9370.03% 大買/
2021/08/042420.1926620.2520.95-242375,354-0.06% 大賣/鉅額交易
2021/08/036319.061319.2519.0550371,4200.01%
2021/08/023518.489318.7619.10-58377,401-0.02%
2021/07/302118.915518.9618.60-34384,778-0.01%
2021/07/293818.94119.5018.9037391,2820.01%
2021/07/281918.371918.9819.150395,8120.00%
2021/07/273418.91619.4518.7528404,1350.01%
2021/07/261719.6527.219.6719.55-10.2412,4640.00%
2021/07/23819.292119.3519.45-13420,7060.00%
2021/07/226218.969418.9319.05-32428,490-0.01%
2021/07/215318.2916.718.0917.9536.3433,7400.01%
2021/07/2010718.992619.0518.8081435,2490.02% 大買/
2021/07/194819.494.219.5019.4543.8438,4660.01%
2021/07/166719.963420.1819.9033449,7020.01%
2021/07/154419.8864.319.9720.10-20.3458,6820.00%
2021/07/14133.219.651619.8319.60117.2461,3830.03% 大買/鉅額交易
2021/07/134020.713520.5920.355464,1050.00%
2021/07/121720.63220.5320.5015465,5610.00%
2021/07/091720.711020.9020.707469,5150.00%
2021/07/0878.221.3420521.6720.85-126.8482,883-0.03% 大賣/鉅額交易
2021/07/073420.672420.9920.5010492,5370.00%
2021/07/062820.921521.0820.8013500,6000.00%
2021/07/052821.291021.2121.3518508,8490.00%
2021/07/023121.28608.221.0621.25-577.2513,205-0.11% 大賣/鉅額交易
2021/07/01543.520.763720.9220.75506.5517,7420.10% 大買/鉅額交易
2021/06/3013.420.441120.7120.752.4520,6180.00%
2021/06/29102.220.866121.0120.5041.2523,0010.01% 大買/
2021/06/2811321.331621.3521.3597524,0750.02% 大買/
2021/06/254621.401821.3221.0028527,9500.01%
2021/06/2411521.6717.521.7521.4597.5536,3380.02% 大買/
2021/06/236121.458921.4921.50-28539,434-0.01%
2021/06/224020.929820.9020.85-58546,215-0.01%
2021/06/215620.661720.7820.7539554,1660.01%
2021/06/1814921.0851.121.1520.6097.9563,2330.02% 大買/
2021/06/1772.419.9813520.5221.00-62.6564,941-0.01% 大賣/
2021/06/168719.438819.3319.10-1559,5460.00%
2021/06/1574.220.6518120.6220.55-106.8554,351-0.02% 大賣/鉅額交易
2021/06/113321.273221.2921.351549,2230.00%
2021/06/10360.421.2426621.3421.1594.4545,5670.02% 大買/大賣/
2021/06/098122.596723.0522.3014538,6590.00%
2021/06/087423.322023.4723.2554536,1850.01%
2021/06/076623.7874.523.8023.60-8.5533,8450.00%
2021/06/0480.223.43423.3823.1576.2527,7870.01%
2021/06/033723.142823.2923.309527,0970.00%
2021/06/02186.323.7364.524.2123.15121.8524,2040.02% 大買/鉅額交易
2021/06/0110624.47139.524.5624.10-33.5519,864-0.01% 大買/大賣/
2021/05/3127823.72251.523.5124.3526.5514,8590.01% 大買/大賣/
2021/05/288822.358022.4622.308504,3510.00%
2021/05/2733.421.535.121.5121.8028.3502,8940.01%
2021/05/268021.825822.0721.4522503,1380.00%
2021/05/2510622.5013322.7122.25-27508,190-0.01% 大買/大賣/
2021/05/247121.415521.3921.8016505,3190.00%
2021/05/2179.521.024621.1220.7033.5501,4590.01%
2021/05/206921.456620.9720.803501,1350.00%
2021/05/1916222.1612521.8722.4037498,3950.01% 大買/大賣/
2021/05/18120.706620.5220.70-65488,421-0.01%
2021/05/175419.126419.6118.85-10488,0640.00%
2021/05/1455.621.467221.9320.90-16.4484,6900.00%
2021/05/1312621.014221.0121.0084482,7240.02% 大買/
2021/05/1224721.85137.221.2821.15109.8479,4270.02% 大買/大賣/鉅額交易
2021/05/11115.223.167123.3822.9544.2470,6990.01% 大買/
2021/05/1011525.815025.8725.4565466,3940.01% 大買/
2021/05/077425.0712525.5526.75-51462,166-0.01% 大賣/
2021/05/06169.325.6215325.6024.3516.3455,1990.00% 大買/大賣/
2021/05/055925.608125.7525.30-22449,7270.00%
2021/05/04114.525.50121.125.5625.10-6.6443,9030.00% 大買/大賣/
2021/05/03188.227.88110.827.9327.1077.4434,3910.02% 大買/大賣/
2021/04/29134.530.677331.0930.1061.5425,8610.01% 大買/
2021/04/2810231.0815730.9231.15-55418,279-0.01% 大買/大賣/
2021/04/279229.75168.530.0429.75-76.5411,830-0.02% 大賣/
2021/04/267428.3473.228.6728.900.8404,1830.00%
2021/04/2312826.918927.2327.7539402,2040.01% 大買/
2021/04/22252.428.4228428.2126.95-31.7398,463-0.01% 大買/大賣/
2021/04/2114727.18245.626.9827.55-98.6388,489-0.03% 大買/大賣/
2021/04/20109.625.5528025.8125.50-170.4384,772-0.04% 大買/大賣/鉅額交易
2021/04/1914424.81164.425.0425.25-20.4382,604-0.01% 大買/大賣/
2021/04/1619.624.157023.7724.35-50.4377,988-0.01%
2021/04/1513423.7111423.7423.4020377,3070.01% 大買/大賣/
2021/04/1424623.3918723.7823.1559375,3800.02% 大買/大賣/
2021/04/13447.325.30301.125.2324.40146.2366,8920.04% 大買/大賣/鉅額交易
2021/04/1223525.88170.525.9227.0064.5352,1990.02% 大買/大賣/
2021/04/0927724.945225.2124.65225346,0650.07% 大買/鉅額交易
2021/04/086923.813324.0424.0036342,8730.01%
2021/04/074922.91154.522.7523.50-105.5341,917-0.03% 大賣/鉅額交易
2021/04/069321.926321.9121.7030338,9950.01%
2021/04/014020.843020.9921.3510344,5110.00%
2021/03/317721.253121.5221.1046342,9210.01%
2021/03/307521.475421.6721.5521341,0270.01%
2021/03/2914021.1618421.2321.20-44338,765-0.01% 大買/大賣/
2021/03/264019.82130.219.9320.00-90.2336,379-0.03% 大賣/
2021/03/2517219.8236819.7019.55-196333,957-0.06% 大買/大賣/鉅額交易
2021/03/2420819.8620119.4520.207324,9740.00% 大買/大賣/
2021/03/2310519.2014419.4219.00-39317,205-0.01% 大買/大賣/
2021/03/228518.2111618.0018.85-31307,444-0.01% 大賣/
2021/03/197016.959417.1317.15-24304,387-0.01%
2021/03/1811217.058317.0717.1029312,7780.01% 大買/
2021/03/178116.851,50116.7216.80-1,420316,020-0.45% 大賣/鉅額交易
2021/03/164416.7474216.6916.70-698321,478-0.22% 大賣/鉅額交易
2021/03/154516.75416.7316.6041328,1630.01%
2021/03/1200.006816.8517.00-68330,238-0.02%
2021/03/111816.5700.0016.6018342,1750.01%
2021/03/105416.706216.9116.50-8352,7890.00%
2021/03/0944316.615616.7616.70387356,4560.11% 大買/鉅額交易
2021/03/0810716.8642217.0116.60-315365,287-0.09% 大買/大賣/鉅額交易
2021/03/0539716.6200.0016.55397375,8750.11% 大買/鉅額交易
2021/03/041,41417.011117.1817.101,403375,6050.37% 大買/鉅額交易
2021/03/031516.637.616.6617.007.4372,0730.00%
2021/03/028217.076317.8016.7019369,8630.01%
2021/02/267317.113117.2517.0042366,9240.01%
2021/02/25866.617.4811617.7117.80750.6362,9260.21% 大買/大賣/鉅額交易
2021/02/244516.701,04316.8816.60-998353,455-0.28% 大賣/鉅額交易
2021/02/2312.816.161516.2016.15-2.2347,0620.00%
2021/02/224816.07231.315.7616.35-183.3346,536-0.05% 大賣/鉅額交易
2021/02/1920915.30113.215.3415.4595.8340,2910.03% 大買/大賣/
2021/02/181414.8616414.9615.00-150336,197-0.04% 大賣/鉅額交易
2021/02/173014.955115.0415.00-21335,402-0.01%
2021/02/053014.7734715.0414.60-317333,811-0.09% 大賣/鉅額交易
2021/02/0433014.3621514.5614.40115329,7420.03% 大買/大賣/鉅額交易
2021/02/0317014.3810914.2814.4061324,1010.02% 大買/大賣/
2021/02/0287614.228114.1314.05795318,1170.25% 大買/鉅額交易
2021/02/0125113.443413.5713.70217312,9710.07% 大買/鉅額交易
2021/01/2911213.152213.2113.0590309,6300.03% 大買/
2021/01/282712.6339012.5912.75-363306,923-0.12% 大賣/鉅額交易
2021/01/273413.0463113.1513.00-597305,593-0.20% 大賣/鉅額交易
2021/01/26113.4500.0013.301302,9660.00%
2021/01/25513.7583413.6813.70-829302,436-0.27% 大賣/鉅額交易
2021/01/2278713.501913.4113.60768303,7460.25% 大買/鉅額交易
2021/01/211013.502313.4313.25-13306,2300.00%
2021/01/203413.5010013.4513.05-66305,068-0.02%
2021/01/195813.856814.0113.80-10301,7930.00%
2021/01/1812414.071614.2414.00108303,9300.04% 大買/鉅額交易
2021/01/15913.911313.7713.95-4300,8090.00%
2021/01/146213.938314.1713.80-21300,336-0.01%
2021/01/1333814.042613.7213.90312302,4180.10% 大買/鉅額交易
2021/01/121613.148813.1013.05-72295,618-0.02%
2021/01/1130013.534413.4813.45256293,7200.09% 大買/鉅額交易
2021/01/082713.167213.1613.35-45292,662-0.02%
2021/01/0739313.631413.6213.55379290,6850.13% 大買/鉅額交易
2021/01/065813.3711713.7613.30-59289,457-0.02% 大賣/
2021/01/053014.001514.0414.0015283,8030.01%
2021/01/043214.29105.114.3014.35-73.1282,535-0.03% 大賣/
2020/12/314214.1026214.2714.10-220279,396-0.08% 大賣/鉅額交易
2020/12/309714.961315.0514.8084272,9090.03%
2020/12/298515.6524.115.6915.4560.9269,3560.02%
2020/12/2814215.37121.115.1515.3520.9264,8360.01% 大買/大賣/
2020/12/252014.46514.3714.3515255,1510.01%
2020/12/246714.0871.214.4014.05-4.2253,1410.00%
2020/12/233014.341514.3614.2515252,0330.01%
2020/12/226614.199214.5214.00-26250,737-0.01%
2020/12/213513.735514.0814.05-20244,236-0.01%
2020/12/18813.852314.0113.80-15240,742-0.01%
2020/12/171214.127514.1214.20-63238,755-0.03%
2020/12/162313.892013.9713.953236,5640.00%
2020/12/1516314.284114.3913.85122233,1880.05% 大買/鉅額交易
2020/12/1419714.3615214.1814.2045225,8670.02% 大買/大賣/
2020/12/112713.642813.5113.30-1216,2260.00%
2020/12/105113.3866.113.5113.25-15.1210,426-0.01%
2020/12/097513.3010413.2813.55-29204,767-0.01% 大賣/
2020/12/085812.701512.7712.7543199,0890.02%
2020/12/0717513.0219212.9412.65-17199,438-0.01% 大買/大賣/
2020/12/049612.8587.312.7212.958.7188,1500.00%
2020/12/036911.8947311.8611.85-404179,557-0.22% 大賣/鉅額交易
2020/12/0249611.626511.2911.85431177,5410.24% 大買/鉅額交易
2020/12/019010.8326210.6811.00-172173,345-0.10% 大賣/鉅額交易
2020/11/30110.101,56410.0510.05-1,563169,710-0.92% 大賣/鉅額交易
2020/11/271,5279.95299.939.941,498169,5060.88% 大買/鉅額交易
2020/11/2639.8229.879.851172,2450.00%
2020/11/2500.001059.769.70-105175,642-0.06% 大賣/鉅額交易
2020/11/2469.73579.779.78-51181,378-0.03%
2020/11/2300.0029.529.54-2196,2720.00%
2020/11/2099.4000.009.389197,8670.00%
2020/11/19159.51249.529.52-9197,4850.00%
2020/11/1819.1939.319.34-2195,1620.00%
2020/11/17249.1149.199.1520194,7700.01%
2020/11/16119.26139.259.25-2196,0470.00%
2020/11/13529.2199.219.2343195,3330.02%
2020/11/12889.2739.209.2385192,7870.04%
2020/11/111579.47139.449.45144190,9790.08% 大買/鉅額交易
2020/11/10669.83149.759.7152189,1240.03%
2020/11/09119.94359.9910.00-24187,047-0.01%
2020/11/0629.9639.929.91-1186,4080.00%
2020/11/05110.0029.9910.00-1185,9940.00%
2020/11/04710.112010.1010.00-13185,941-0.01%
2020/11/0300.00810.1010.10-8186,0840.00%
2020/11/021010.0059.9810.005186,6720.00%
2020/10/303210.0629.919.9130188,6260.02%
2020/10/292010.103310.2510.25-13187,957-0.01%
2020/10/281310.121610.1410.00-3185,3370.00%
2020/10/27110.201910.2210.25-18185,824-0.01%
2020/10/2611710.44910.4410.35108186,0090.06% 大買/鉅額交易
2020/10/231010.135510.1910.25-45182,677-0.02%
2020/10/222810.041810.1110.1010181,6970.01%
2020/10/21119.901549.999.98-143179,789-0.08% 大賣/鉅額交易
2020/10/2069.5400.009.556176,1870.00%
2020/10/19109.48119.609.65-1176,6450.00%
2020/10/16279.4229.419.4125177,3660.01%
2020/10/1519.6500.009.701177,2420.00%
2020/10/14569.7939.679.6453176,3450.03%
2020/10/1319.371029.569.56-101174,741-0.06% 大賣/鉅額交易
2020/10/12139.52199.349.34-6174,1600.00%
2020/10/08249.46239.469.471175,7520.00%
2020/10/07279.4200.009.3927176,9610.02%
2020/10/06139.40809.449.50-67178,558-0.04%
2020/10/05729.1669.179.1666178,6300.04%
2020/09/30149.30559.379.37-41178,073-0.02%
2020/09/29219.32119.309.3010178,0370.01%
2020/09/28649.36329.319.3032180,1050.02%
2020/09/25869.31369.319.2550183,7200.03%
2020/09/24789.721229.609.58-44182,168-0.02% 大賣/
2020/09/231210.081110.0510.051180,6610.00%
2020/09/22239.995710.059.96-34180,359-0.02%
2020/09/2115510.1016510.039.95-10179,146-0.01% 大買/大賣/
2020/09/182110.022310.0510.05-2178,3030.00%
2020/09/17110.05410.0010.10-3177,8480.00%
2020/09/162310.14110.1010.0522177,5850.01%
2020/09/152510.222710.3110.25-2176,5330.00%
2020/09/146010.193810.2210.1522178,2010.01%
2020/09/115210.221910.2510.2033179,5110.02%
2020/09/1011010.343910.3510.1571177,8620.04% 大買/
2020/09/094910.0053410.0110.15-485173,999-0.28% 大賣/鉅額交易
2020/09/0839.997519.969.88-748172,265-0.43% 大賣/鉅額交易
2020/09/072210.2416.510.2510.055.5171,1280.00%
2020/09/0413010.209410.2910.4536169,7430.02% 大買/
2020/09/0310710.228859.9610.25-778165,125-0.47% 大買/大賣/鉅額交易
2020/09/028299.55419.559.60788155,9160.51% 大買/鉅額交易
2020/09/012969.411959.359.47101156,4000.06% 大買/大賣/鉅額交易
2020/08/311019.321969.309.12-95156,286-0.06% 大買/大賣/
2020/08/283809.14169.109.12364156,2870.23% 大買/鉅額交易
2020/08/271388.922818.869.18-143153,065-0.09% 大買/大賣/鉅額交易
2020/08/262308.441,3588.418.35-1,128136,413-0.83% 大買/大賣/鉅額交易
2020/08/251,2498.2358.278.251,244134,3830.93% 大買/鉅額交易
2020/08/24108.08108.098.090133,6880.00%
2020/08/2187.91977.938.04-89132,814-0.07%
2020/08/201397.64157.677.68124131,5030.09% 大買/鉅額交易
2020/08/1928.2800.008.272128,8190.00%
2020/08/18248.2600.008.2224128,1010.02%
2020/08/17118.2618.308.2710128,0770.01%
2020/08/1418.1238.188.22-2127,4730.00%
2020/08/1328.0818.078.081126,9700.00%
2020/08/12118.11148.068.06-3127,0120.00%
2020/08/11108.1238.118.117126,6240.01%
2020/08/1038.22368.248.19-33126,272-0.03%
2020/08/07108.2198.188.131126,0060.00%
2020/08/0678.44138.418.34-6124,9470.00%
2020/08/05208.7000.008.4620124,6660.02%
2020/08/04318.58488.648.62-17123,646-0.01%
2020/08/0328.4378.448.46-5121,8180.00%
2020/07/3128.35398.468.30-37121,093-0.03%
2020/07/30268.1868.158.3220120,1050.02%
2020/07/2968.0528.048.024119,0910.00%
2020/07/28108.16778.078.03-67119,492-0.06%
2020/07/27108.15108.138.130119,7910.00%
2020/07/24128.2268.248.186119,7510.01%
2020/07/23108.47118.618.44-1119,8970.00%
2020/07/2200.0098.538.52-9121,457-0.01%
2020/07/2188.4778.488.411120,0950.00%
2020/07/2038.2968.318.32-3119,2540.00%
2020/07/1738.36118.408.35-8120,004-0.01%
2020/07/16298.4228.558.4027120,4780.02%
2020/07/1578.76118.678.50-4120,7710.00%
2020/07/14158.4328.538.5213118,8420.01%
2020/07/1348.41128.428.49-8117,657-0.01%
2020/07/1038.161,0858.118.05-1,082116,075-0.93% 大賣/鉅額交易
2020/07/09368.411008.378.31-64114,859-0.06%
2020/07/08318.46278.448.444116,0000.00%
2020/07/07388.52748.508.43-36115,867-0.03%
2020/07/06808.32128.408.3868114,1870.06%
2020/07/03457.72457.827.850110,5860.00%
2020/07/0200.00127.967.95-12111,331-0.01%
2020/07/01147.94307.977.88-16113,705-0.01%
2020/06/29307.9387.827.9622116,4530.02%
2020/06/241057.92257.877.8680116,5580.07% 大買/
2020/06/2327.8777.897.87-5118,1070.00%
2020/06/22297.8100.007.8229118,4530.02%
2020/06/19388.13538.067.88-15119,713-0.01%
2020/06/18527.9257.897.9547118,2250.04%
2020/06/1727.6700.007.622118,0130.00%
2020/06/1617.6397.687.66-8121,062-0.01%
2020/06/15737.71307.707.5543123,0310.03%
2020/06/12247.74387.617.79-14122,775-0.01%
2020/06/11428.05138.077.8029123,2140.02%
2020/06/10377.99378.008.040121,8700.00%
2020/06/091117.77467.797.7765122,1830.05% 大買/
2020/06/08387.86557.877.85-17124,211-0.01%
2020/06/05997.362997.397.60-200120,169-0.17% 大賣/鉅額交易
2020/06/042167.143687.357.12-152117,612-0.13% 大買/大賣/鉅額交易
2020/06/03326.711416.767.05-109113,718-0.10% 大賣/鉅額交易
2020/06/02306.4000.006.4130110,3880.03%
2020/06/0156.3500.006.305110,3580.00%
2020/05/2926.1826.206.220111,1390.00%
2020/05/2816.1700.006.171111,9160.00%
2020/05/2766.2426.256.244113,4530.00%
2020/05/2600.00116.216.25-11115,995-0.01%
2020/05/2546.1426.146.162118,7890.00%
2020/05/2216.2226.176.16-1119,9150.00%
2020/05/2126.28116.306.30-9122,755-0.01%
2020/05/2036.29156.346.22-12123,690-0.01%
2020/05/1926.2726.286.280124,4560.00%
2020/05/1816.2100.006.181125,7070.00%
2020/05/1516.2400.006.221127,0700.00%
2020/05/1416.3100.006.221129,4910.00%
2020/05/1336.4316.386.382130,7750.00%
2020/05/12226.46136.456.459131,7880.01%
2020/05/11256.6136.446.4522131,9240.02%
2020/05/0826.30506.286.26-48131,518-0.04%
2020/05/0736.2126.256.231134,8310.00%
2020/05/06106.1836.136.137136,3770.01%
2020/05/05116.3500.006.2811136,8740.01%
2020/05/0486.28106.306.27-2139,5960.00%
2020/04/3016.53356.536.54-34141,797-0.02%
2020/04/2900.0056.436.44-5145,7900.00%
2020/04/28356.5426.566.4333148,4860.02%
2020/04/2766.5196.396.43-3150,3140.00%
2020/04/2300.003.16.126.12-3.1151,3400.00%
2020/04/2226.0056.126.09-3153,9570.00%
2020/04/2116.2066.206.00-5154,9090.00%
2020/04/20226.3726.336.2720155,9530.01%
2020/04/1700.0016.336.25-1158,5340.00%
2020/04/1616.2200.006.211159,8980.00%
2020/04/15626.3416.346.3261163,1730.04%
2020/04/1400.00106.286.29-10166,922-0.01%
2020/04/1376.3086.236.23-1169,1490.00%
2020/04/1000.0046.096.09-4168,6330.00%
2020/04/0916.1000.006.091168,8210.00%
2020/04/0800.0016.126.14-1167,7060.00%
2020/04/0746.09116.146.06-7166,2510.00%
2020/04/061255.92165.965.94109164,1420.07% 大買/鉅額交易
2020/04/01195.69135.755.756161,9970.00%
2020/03/3175.2925.265.235158,7920.00%
2020/03/3025.2025.255.250158,3390.00%
2020/03/26515.2045.255.2847156,4910.03%
2020/03/2525.2900.005.302157,0660.00%
2020/03/2435.0125.035.001157,4450.00%
2020/03/231224.9134.864.85119158,0840.08% 大買/鉅額交易
2020/03/2085.38135.415.36-5157,9430.00%
2020/03/1955.2485.095.08-3158,3920.00%
2020/03/18125.8500.005.6412157,7990.01%
2020/03/17245.80125.785.7712157,9890.01%
2020/03/1626.1916.066.021156,4220.00%
2020/03/131,2646.01236.076.271,241157,8600.79% 大買/鉅額交易
2020/03/12196.78296.946.62-10159,437-0.01%
2020/03/1137.2700.007.213157,4530.00%
2020/03/10387.3297.387.3329158,4870.02%
2020/03/09627.6037.497.5259158,1450.04%
2020/03/0627.87227.827.85-20158,756-0.01%
2020/03/05148.10108.028.024160,4680.00%
2020/03/0478.00187.938.00-11164,130-0.01%
2020/03/0337.833.37.837.75-0.3167,5390.00%
2020/03/02467.76327.767.7514172,4860.01%
2020/02/27558.0247.847.9051172,6640.03%
2020/02/26228.30198.178.153172,0750.00%
2020/02/2568.6098.628.58-3169,3510.00%
2020/02/24138.7538.738.7210168,2870.01%
2020/02/21318.7818.738.7230165,2870.02%
2020/02/20508.90308.828.8220164,9960.01%
2020/02/19328.89328.948.940164,3810.00%
2020/02/18318.81448.798.76-13165,806-0.01%
2020/02/17248.801238.668.63-99164,450-0.06% 大賣/
2020/02/14469.07159.049.0431162,0370.02%
2020/02/13269.34209.209.206160,9560.00%
2020/02/12209.42209.379.340160,1690.00%
2020/02/1100.0019.329.37-1159,2440.00%
2020/02/0749.1239.159.131157,3810.00%
2020/02/0600.00219.269.28-21155,482-0.01%
2020/02/05319.28549.279.12-23154,171-0.01%
2020/02/04369.2649.339.2132151,3330.02%
2020/02/03428.93579.269.32-15149,505-0.01%
2020/01/3168.5828.528.804144,5040.00%
2020/01/30768.66308.428.4146142,0160.03%
2020/01/2029.3529.349.340138,4120.00%
2020/01/161529.011229.019.0030134,9270.02% 大買/大賣/
2020/01/152009.16271.59.189.12-71.5132,140-0.05% 大買/大賣/
2020/01/141429.381749.349.21-32130,147-0.02% 大買/大賣/
2020/01/132759.353169.369.35-41127,978-0.03% 大買/大賣/
2020/01/102058.881618.928.9644125,3780.04% 大買/大賣/
2020/01/093208.872578.818.7963123,8010.05% 大買/大賣/
2020/01/082878.502948.718.73-7121,007-0.01% 大買/大賣/
2020/01/071278.261228.378.385116,7690.00% 大買/大賣/
2020/01/06318.18368.238.10-5114,6460.00%
2020/01/0318.27658.208.18-64112,950-0.06%
2020/01/0200.00108.308.29-10112,371-0.01%
2019/12/3038.3558.308.25-2113,2850.00%
2019/12/27238.50308.448.37-7113,155-0.01%
2019/12/25108.4700.008.4410112,7520.01%
2019/12/23208.6100.008.4520113,1490.02%
2019/12/20118.4628.468.419113,4080.01%
2019/12/19108.59608.668.52-50111,600-0.04%
2019/12/18328.76298.738.803108,9650.00%
2019/12/17208.64108.588.6210107,3230.01%
2019/12/16398.4438.528.6036106,5620.03%
2019/12/1300.00618.198.20-61102,869-0.06%
2019/12/1268.10128.198.06-6101,644-0.01%
2019/12/1118.0838.078.05-2100,2220.00%
2019/12/10208.17258.198.08-5100,2380.00%
2019/12/097808.07287.948.0475298,1870.77% 大買/鉅額交易
2019/12/06307.54257.587.55594,5630.01%
2019/12/0547.7627.707.70293,6150.00%
2019/12/04287.9227.847.922693,4040.03%
2019/12/03137.65277.777.71-1491,822-0.02%
2019/12/02117.79397.997.81-2889,997-0.03%
2019/11/29507.83607.867.90-1087,689-0.01%
2019/11/28177.50317.647.63-1483,769-0.02%
2019/11/27507.69857.507.56-3580,998-0.04%
2019/11/26107.15307.197.05-2075,604-0.03%
2019/11/2500.00237.117.12-2374,186-0.03%
2019/11/2200.0046.926.91-473,251-0.01%
2019/11/2000.00356.936.95-3575,945-0.05%
2019/11/1947.0100.006.97477,6100.01%
2019/11/1800.00156.916.94-1581,077-0.02%
2019/11/15616.93147.066.894783,3720.06%
2019/11/1400.0086.696.68-883,815-0.01%
2019/11/1346.7000.006.67486,8150.00%
2019/11/1200.0026.726.71-287,8420.00%
2019/11/11346.8126.836.773288,7670.04%
2019/11/0827.0000.006.97288,8710.00%
2019/11/0747.10107.037.02-689,027-0.01%
2019/11/0627.09107.057.10-888,998-0.01%
2019/11/0400.0056.746.80-589,304-0.01%
2019/10/31156.7100.006.771592,8810.02%
2019/10/2900.0027.016.96-293,0650.00%
2019/10/2500.00306.986.95-3092,787-0.03%
2019/10/2400.0016.946.98-193,4520.00%
2019/10/2300.0046.976.93-493,8830.00%
2019/10/1626.9700.006.93298,3010.00%
2019/10/1526.9500.006.842101,7680.00%
2019/10/0700.00356.976.98-35105,862-0.03%
2019/10/04166.8116.786.9415106,5370.01%
2019/10/0316.7000.006.711106,6270.00%
2019/10/0156.8000.006.805106,4120.00%
2019/09/27106.7100.006.6010105,4700.01%
2019/09/26106.820.36.836.829.7104,8300.01%
2019/09/25106.9326.996.938104,2580.01%
2019/09/2300.000.57.087.08-0.5103,8140.00%
2019/09/2000.00107.107.10-10105,140-0.01%
2019/09/1927.1300.007.022104,5560.00%
2019/09/1117.18117.227.29-10105,547-0.01%
2019/09/1057.3300.007.165104,7230.00%
2019/09/0927.20207.197.20-18103,208-0.02%
2019/09/0600.0037.167.16-3102,7370.00%
2019/09/0500.001057.067.01-105101,986-0.10% 大賣/鉅額交易
2019/09/0217.0200.006.961106,2820.00%
2019/08/3097.00277.027.02-18106,161-0.02%
2019/08/28106.7400.006.6610103,6810.01%
2019/08/27206.7856.646.6415103,1950.01%
2019/08/261106.94306.736.7380102,6180.08% 大買/
2019/08/22406.85407.086.850100,5040.00%
2019/08/2100.00207.237.08-20100,432-0.02%
2019/08/20257.0460.77.106.85-35.796,500-0.04%
2019/08/19206.87506.897.04-3094,982-0.03%
2019/08/161496.491626.496.53-1392,336-0.01% 大買/大賣/
2019/08/1565.810.56.026.045.590,1030.01%
2019/08/1426.1116.035.96190,3640.00%
2019/08/13106.0900.006.081089,8280.01%
2019/08/12256.1900.006.172590,8600.03%
2019/08/08106.35106.306.32092,1830.00%
2019/08/07326.21376.106.08-591,448-0.01%
2019/08/06306.1736.186.182791,0150.03%
2019/08/05426.5600.006.424289,7730.05%
2019/08/02206.9200.006.862087,7540.02%
2019/08/01327.1300.007.103286,1500.04%
2019/07/29257.20227.197.19384,4180.00%
2019/07/26217.2000.007.182183,6330.03%
2019/07/2527.2800.007.27282,7300.00%
2019/07/24507.4200.007.345081,9850.06%
2019/07/2357.5000.007.49580,8940.01%
2019/07/22107.52207.587.51-1080,287-0.01%
2019/07/19617.65407.697.662179,3340.03%
2019/07/18637.73187.647.624578,6510.06%
2019/07/171237.71737.917.925074,5190.07% 大買/
2019/07/16397.331257.457.40-8669,671-0.12% 大賣/
2019/07/1500.002.47.177.17-2.467,1190.00%
2019/07/1257.32137.277.26-866,512-0.01%
2019/07/11137.3707.397.411365,8500.02%
2019/07/10277.27167.317.331164,3150.02%
2019/07/0977.2500.007.20762,9160.01%
2019/07/0827.2800.007.30262,0870.00%
2019/06/27107.3877.367.34360,2290.00%
2019/06/2627.2400.007.22258,7830.00%
2019/06/2537.333.17.447.33-0.158,3060.00%
2019/06/2100.0067.397.38-656,745-0.01%
2019/06/20107.2900.007.261053,8260.02%
2019/06/1937.1957.197.24-253,0690.00%
2019/06/1857.2300.007.17552,2190.01%
2019/06/14917.3000.007.279151,4640.18%
2019/06/13237.37207.397.39350,8570.01%
2019/06/12607.4100.007.336050,6060.12%
2019/06/11207.1543.87.487.49-23.849,228-0.05%
2019/06/10207.12207.087.06045,5580.00%
2019/06/06177.2257.157.151244,5170.03%
2019/06/0587.3800.007.24843,8870.02%
2019/06/031067.3700.007.4110643,1750.25% 大買/鉅額交易
2019/05/3127.4300.007.49243,4010.00%
2019/05/3027.3800.007.35243,0500.00%
2019/05/29607.3300.007.326042,8930.14%
2019/05/28257.37107.427.361542,8080.04%
2019/05/2217.342.57.307.34-1.539,2250.00%
2019/05/21127.3527.407.291038,3700.03%
2019/05/2027.7100.007.57236,7820.01%
2019/05/1747.8597.937.56-535,967-0.01%
2019/05/1648.1828.208.02234,4590.01%
2019/05/0729.6700.009.60231,0700.01%
2019/05/0300.00199.899.86-1930,640-0.06%
2019/04/29109.9429.949.96830,3570.03%
2019/04/1800.001310.1410.05-1329,697-0.04%
2019/04/16310.1500.0010.15328,2710.01%
2019/04/1500.001610.2510.20-1628,080-0.06%
2019/04/03810.0500.0010.05826,9070.03%
2019/04/02110.1000.0010.10126,7750.00%
2019/03/2029.9869.979.95-425,780-0.02%
2019/03/1900.003.110.0010.00-3.125,493-0.01%
2019/03/1800.00210.0810.10-225,433-0.01%
2019/03/1500.0059.949.98-525,450-0.02%
2019/03/1200.00110.0510.10-124,7090.00%
2019/03/081010.0500.0010.001025,1830.04%
2019/03/071010.1500.0010.101025,6850.04%
2019/03/04310.1300.0010.10325,1950.01%
2019/02/2100.001179.739.73-11723,671-0.49% 大賣/鉅額交易
2019/01/2900.00110.4510.50-123,1680.00%
2019/01/2300.00110.3010.35-124,1200.00%
2019/01/1800.00210.4510.45-225,283-0.01%
2019/01/0329.6829.679.64029,6090.00%
2018/12/2000.00210.009.98-231,344-0.01%
2018/12/1300.001010.1510.20-1032,420-0.03%
2018/12/04310.6000.0010.60333,7400.01%
2018/12/0300.003010.4010.45-3033,772-0.09%
2018/11/121010.151010.1010.10033,7990.00%
2018/11/0800.00110.0510.10-134,7800.00%
2018/11/0600.00319.9910.05-3134,552-0.09%
2018/11/0500.0029.429.41-233,071-0.01%
2018/11/0200.0099.499.38-933,050-0.03%
2018/11/0139.4629.489.46133,4200.00%
2018/10/2900.00159.279.28-1533,125-0.05%
2018/10/2529.1800.009.16232,8920.01%
2018/10/2229.381029.429.40-10033,324-0.30% 大賣/
2018/10/1739.36229.449.32-1932,677-0.06%
2018/10/16109.4300.009.341032,7900.03%
2018/10/1529.4700.009.45233,1610.01%
2018/10/1229.2729.489.67033,1110.00%
2018/10/11459.185449.119.11-49932,844-1.52% 大賣/鉅額交易
2018/10/093010.051010.1010.102031,9830.06%
2018/10/0800.001010.2510.20-1031,651-0.03%
2018/10/05810.2418010.2510.15-17231,790-0.54% 大賣/鉅額交易
2018/10/04110.4000.0010.30131,6350.00%
2018/10/02210.5000.0010.60234,6810.01%
2018/10/01710.650.110.6510.706.937,2930.02%
2018/09/2800.001310.7210.60-1338,225-0.03%
2018/09/2700.0059.910.6710.70-59.938,389-0.16%
2018/09/2600.003010.5010.65-3038,207-0.08%
2018/09/2500.00310.4510.45-338,338-0.01%
2018/09/21310.3000.0010.40338,5070.01%
2018/09/20110.4500.0010.30138,8680.00%
2018/09/18510.6000.0010.55538,9700.01%
2018/09/17310.6500.0010.65339,1520.01%
2018/09/11110.6500.0010.65141,0660.00%
2018/09/102910.5700.0010.502941,7000.07%
2018/09/07311.0500.0010.95342,0400.01%
2018/09/04111.5000.0011.50142,5480.00%
2018/08/302011.551011.4011.401044,9010.02%
2018/08/20111.15611.2511.30-546,960-0.01%
2018/08/1700.001011.1011.05-1046,791-0.02%
2018/08/16210.801011.0511.00-846,707-0.02%
2018/08/15810.9000.0010.90846,9840.02%
2018/08/1300.001511.2011.20-1546,567-0.03%
2018/08/1000.001011.5011.35-1046,490-0.02%
2018/08/091011.65511.6011.60546,6030.01%
2018/08/081311.753611.6911.70-2346,646-0.05%
2018/08/071711.6000.0011.601746,3090.04%
2018/08/0600.002011.3511.45-2045,856-0.04%
2018/08/0300.001011.4011.40-1045,945-0.02%
2018/08/0200.001011.2511.20-1046,218-0.02%
2018/08/011011.551011.4511.45046,6400.00%
2018/07/311011.501111.5011.50-148,6160.00%
2018/07/301011.451111.4511.45-148,5620.00%
2018/07/271011.401011.3511.35048,5480.00%
2018/07/261111.30811.2011.30348,4050.01%
2018/07/2500.001211.4011.40-1248,203-0.02%
2018/07/231111.5000.0011.501148,8570.02%
2018/07/202211.302211.4011.40049,9620.00%
2018/07/19211.20811.2511.25-649,661-0.01%
2018/07/1800.001911.2011.25-1950,074-0.04%
2018/07/161011.151011.0511.05049,8270.00%
2018/07/1318011.1000.0011.1518050,4690.36% 大買/鉅額交易
2018/07/126011.1000.0011.106050,7650.12%
2018/07/1111311.092011.0811.109352,6170.18% 大買/
2018/07/101111.762711.8811.75-1652,788-0.03%
2018/07/09111.558511.5011.80-8450,917-0.16%
2018/07/0600.003511.1511.15-3548,364-0.07%
2018/07/05510.9700.0010.95548,1690.01%
2018/07/043010.8500.0010.903048,5140.06%
2018/07/03510.8800.0010.85549,0230.01%
2018/07/021211.033511.1010.95-2349,141-0.05%
2018/06/29610.9500.0010.95649,7810.01%
2018/06/284010.9100.0010.854049,3200.08%
2018/06/268111.0700.0011.108149,9340.16%
2018/06/223011.2000.0011.203049,9950.06%
2018/06/212311.481011.4511.351350,3420.03%
2018/06/201011.7500.0011.801049,5800.02%
2018/06/1900.00611.7311.60-649,306-0.01%
2018/06/1500.00312.0312.00-349,499-0.01%
2018/06/14212.10212.0011.95049,4970.00%
2018/06/085512.1900.0012.055551,0070.11%
2018/06/07212.205012.2012.30-4850,583-0.09%
2018/06/0600.00311.8011.80-349,783-0.01%
2018/05/31211.55211.4011.60051,7920.00%
2018/05/2500.00311.4511.45-352,260-0.01%
2018/05/23211.8000.0011.60252,9680.00%
2018/05/225011.55611.6311.604453,2170.08%
2018/05/2100.00711.5411.55-754,819-0.01%
2018/05/18611.501411.6011.45-855,834-0.01%
2018/05/17511.6000.0011.55557,0650.01%
2018/05/16111.60211.4511.55-158,3090.00%
2018/05/1500.00611.5011.50-659,254-0.01%
2018/05/11211.5000.0011.55262,0030.00%
2018/05/1000.00511.4511.40-562,410-0.01%
2018/05/091711.701011.6811.60762,7000.01%
2018/05/081011.502311.6011.65-1363,148-0.02%
2018/05/04711.1000.0011.15763,5510.01%
2018/04/30211.15311.2011.10-168,3630.00%
2018/04/27911.0600.0011.10970,7490.01%
2018/04/261710.9400.0010.901773,8990.02%
2018/04/25711.2500.0011.30773,8370.01%
2018/04/24711.2400.0011.25775,7940.01%
2018/04/231411.591011.5011.50478,8960.01%
2018/04/201111.89511.8511.75681,7170.01%
2018/04/19111.8000.0012.10182,6250.00%
2018/04/171511.571911.5511.55-484,5000.00%
2018/04/16712.0900.0012.00782,9550.01%
2018/04/12112.5500.0012.55182,7410.00%
2018/04/10612.731012.7512.70-483,4090.00%
2018/04/0900.00512.8512.85-583,135-0.01%
2018/04/0200.00413.1813.15-482,6910.00%
2018/03/31313.12613.0813.10-382,3050.00%
2018/03/3000.00113.0013.15-182,1530.00%
2018/03/291012.9000.0012.751081,3280.01%
2018/03/2800.00312.8512.90-380,8690.00%
2018/03/27112.90512.9012.90-480,8150.00%
2018/03/26612.891012.9012.80-480,7030.00%
2018/03/23612.7600.0012.75680,5380.01%
2018/03/2200.000.712.9512.95-0.780,4420.00%
2018/03/211213.1800.0013.051279,9340.02%
2018/03/20213.2500.0013.25279,3610.00%
2018/03/19113.2000.0013.15178,7810.00%
2018/03/1600.00413.0613.10-478,140-0.01%
2018/03/15213.05612.9813.00-477,841-0.01%
2018/03/091213.09213.0513.001080,3490.01%
2018/03/08213.101913.1113.15-1779,652-0.02%
2018/03/07412.78112.8012.70378,3460.00%
2018/03/06212.8500.0012.80278,4760.00%
2018/03/0500.001212.7512.75-1279,720-0.02%
2018/03/02312.8000.0012.80380,4140.00%
2018/03/01112.8000.0012.90180,8820.00%
2018/02/26512.9700.0012.95581,7900.01%
2018/02/221212.9500.0012.901283,5060.01%
2018/02/21513.1900.0013.05583,0190.01%
2018/02/12413.1300.0013.10481,3450.00%
2018/02/09913.191613.1513.25-780,859-0.01%
2018/02/08313.471413.5013.50-1180,770-0.01%
2018/02/07613.201213.0713.10-679,950-0.01%
2018/02/061812.762512.6012.75-779,561-0.01%
2018/02/05313.40313.3813.40077,5880.00%
2018/02/025013.65213.7513.704877,3940.06%
2018/02/01913.6500.0013.55978,1990.01%
2018/01/3100.003013.6013.75-3078,511-0.04%
2018/01/302513.839113.9013.85-6677,829-0.08%
2018/01/2600.00514.4514.50-576,201-0.01%
2018/01/25214.50714.4114.25-576,258-0.01%
2018/01/242614.351314.5814.401375,5970.02%
2018/01/236214.31514.2014.205774,3070.08%
2018/01/22514.602814.6014.60-2372,295-0.03%
2018/01/19314.151114.1414.20-869,796-0.01%
2018/01/18114.2016814.0513.95-16769,468-0.24% 大賣/鉅額交易
2018/01/172814.012113.9614.05767,7670.01%
2018/01/161313.633413.4313.75-2164,889-0.03%
2018/01/15513.221413.2113.15-962,111-0.01%
2018/01/1226112.951412.8613.0024761,4370.40% 大買/鉅額交易
2018/01/10512.3500.0012.40559,9050.01%
2018/01/08412.4900.0012.50459,7420.01%
2018/01/05212.5000.0012.45260,0350.00%
2018/01/041512.6300.0012.501560,2200.02%
2018/01/0200.00212.5012.45-260,7770.00%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－10天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章