力致 (3483)-國票-中港券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	206.00	1	209.50	207.00	0	5,713	0.00%
2024/05/30	0	0.00	0	208.00	203.50	0	5,595	0.00%
2024/05/29	1	206.98	11	198.59	198.00	-10	5,389	-0.19%
2024/05/27	2	188.25	0	0.00	187.00	2	4,878	0.04%
2024/05/23	3	185.83	3	186.50	186.00	0	4,666	0.00%
2024/05/22	1	182.00	1	185.01	187.50	0	4,434	0.00%
2024/05/21	0	172.50	0	0.00	179.50	0	4,132	0.00%
2024/05/20	1	170.50	1	173.51	174.00	0	3,948	0.00%
2024/05/17	1	167.01	1	171.00	170.00	0	3,739	0.00%
2024/05/16	0	0.00	1	162.00	160.50	-1	3,660	-0.03%
2024/05/15	0	164.00	0	0.00	162.00	0	3,779	0.00%
2024/05/14	2	162.50	2	164.25	163.00	0	3,969	0.00%
2024/05/13	1	164.50	6.3	166.96	164.00	-5.3	4,260	-0.12%
2024/05/09	3	161.50	0	0.00	162.00	3	4,418	0.07%
2024/05/08	2	166.50	0	0.00	165.50	2	4,402	0.05%
2024/05/02	2	162.50	2	165.50	163.00	0	4,535	0.00%
2024/04/30	3	163.67	3	161.33	166.50	0	4,657	0.00%
2024/04/29	2	160.50	3	159.67	160.00	-1	4,554	-0.02%
2024/04/26	3	153.17	3	154.00	154.00	0	4,509	0.00%
2024/04/23	0	0.00	0	140.50	141.00	0	4,486	0.00%
2024/04/22	2	142.50	2	144.50	138.00	0	4,521	0.00%
2024/04/18	0	0.00	3	135.50	138.50	-3	4,510	-0.07%
2024/04/16	0	137.00	0.1	135.00	135.00	-0.1	4,523	0.00%
2024/04/12	0	148.50	0	0.00	148.00	0	4,521	0.00%
2024/03/28	0	0.00	1	155.00	153.00	-1	5,038	-0.02%
2024/03/25	1.1	161.53	1	161.50	161.00	0.1	5,076	0.00%
2024/03/22	0	0.00	0	155.50	155.50	0	5,064	0.00%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/19	1	147.00	0	0.00	147.50	1	5,005	0.02%
2024/03/15	4	145.25	0	0.00	146.00	4	4,996	0.08%
2024/03/14	0	148.50	0	0.00	145.00	0	5,034	0.00%
2024/03/13	2	151.50	2	159.75	151.50	0	4,992	0.00%
2024/03/12	1	159.50	0	0.00	158.50	1	4,989	0.02%
2024/03/08	0	160.00	0	0.00	157.50	0	4,947	0.00%
2024/03/07	6	165.42	3	170.33	164.00	3	4,979	0.06%
2024/03/06	2	173.75	1	175.00	168.00	1	4,946	0.02%
2024/03/05	2	169.00	1	171.00	171.50	1	4,725	0.02%
2024/03/04	5	169.90	3	172.83	169.00	2	4,744	0.04%
2024/03/01	5	171.50	4	172.63	170.50	1	4,736	0.02%
2024/02/29	0	0.00	1	170.01	171.50	-1	4,729	-0.02%
2024/02/27	0	162.50	0	0.00	167.00	0	4,754	0.00%
2024/02/23	3	166.50	3	172.50	165.00	0	5,335	0.00%
2024/02/22	3	167.67	7	172.21	170.00	-4	5,731	-0.07%
2024/02/21	16	171.78	31	172.40	169.50	-15	5,855	-0.26%
2024/02/20	17	171.24	4	171.00	171.50	13	5,895	0.22%
2024/02/19	2	171.00	3	173.33	170.50	-1	5,869	-0.02%
2024/02/16	4	177.00	2	179.25	176.00	2	5,848	0.03%
2024/02/15	6	182.42	0	178.50	182.50	6	5,754	0.10%
2024/02/05	4	166.38	5	176.50	166.00	-1	5,645	-0.02%
2024/02/02	9	173.22	16	168.94	172.00	-7	5,433	-0.13%
2024/02/01	6	163.67	3	166.00	164.00	3	5,413	0.06%
2024/01/31	4	163.25	3	164.33	163.00	1	5,470	0.02%
2024/01/30	3	165.67	2	166.25	165.00	1	5,479	0.02%
2024/01/29	4	161.00	6	157.83	161.50	-2	5,422	-0.04%
2024/01/26	2	157.75	0	0.00	156.50	2	5,442	0.04%
2024/01/25	2	164.00	0	0.00	162.50	2	5,474	0.04%
2024/01/24	2	167.75	5	165.40	165.00	-3	5,440	-0.06%
2024/01/23	6	162.33	3	164.66	161.50	3	5,266	0.06%
2024/01/22	3	163.00	7	161.86	163.50	-4	5,216	-0.08%
2024/01/19	1	157.50	0	0.00	156.00	1	5,153	0.02%
2024/01/18	2	162.50	4	160.50	159.50	-2	5,124	-0.04%
2024/01/16	0	0.00	1	161.00	161.00	-1	5,166	-0.02%
2024/01/15	1	157.50	3	153.67	157.50	-2	5,209	-0.04%
2024/01/12	0	0.00	1	153.00	151.50	-1	5,220	-0.02%
2024/01/11	2	153.00	0	0.00	153.00	2	5,283	0.04%
2024/01/09	1	153.00	0	0.00	153.00	1	5,493	0.02%
2024/01/05	2	157.50	3	159.17	157.00	-1	5,926	-0.02%
2024/01/04	4	163.25	4	162.75	159.00	0	6,164	0.00%
2024/01/03	1	163.50	1	163.50	163.50	0	6,308	0.00%
2024/01/02	1	161.50	1	162.00	162.00	0	6,414	0.00%
2023/12/29	3	158.84	3	162.00	162.50	0	6,419	0.00%
2023/12/28	7	162.00	10	163.30	160.50	-3	6,370	-0.05%
2023/12/27	2	157.50	4	157.87	159.00	-2	6,234	-0.03%
2023/12/22	2	154.00	2	155.25	152.00	0	6,234	0.00%
2023/12/20	1	153.50	0	152.00	152.00	1	6,256	0.02%
2023/12/19	1	150.48	1	144.00	150.50	0	6,254	0.00%
2023/12/15	0	0.00	1	150.50	149.00	-1	6,331	-0.02%
2023/12/14	1	149.50	0	151.50	151.50	1	6,347	0.02%
2023/12/13	2	150.00	0	0.00	148.50	2	6,343	0.03%
2023/12/12	4	150.00	4	151.25	149.00	0	6,376	0.00%
2023/12/11	2	149.75	0	0.00	150.50	2	6,421	0.03%
2023/12/08	4	156.00	4	154.88	155.00	0	6,413	0.00%
2023/12/07	0	152.50	0	0.00	152.50	0	6,428	0.00%
2023/12/06	0	0.00	4	161.00	159.00	-4	6,474	-0.06%
2023/12/05	4	159.50	0	0.00	158.00	4	6,813	0.06%
2023/12/04	5	159.90	8	164.50	158.50	-3	6,836	-0.04%
2023/12/01	3	162.17	0	0.00	165.50	3	6,804	0.04%
2023/11/30	10	160.70	3	162.00	160.00	7	6,874	0.10%
2023/11/29	0	0.00	4	163.50	161.00	-4	6,901	-0.06%
2023/11/28	4	161.00	0	0.00	162.50	4	6,876	0.06%
2023/11/27	2	159.50	1	161.50	158.50	1	6,860	0.01%
2023/11/24	3	164.16	1	163.50	159.00	2	6,864	0.03%
2023/11/23	3	164.17	3	175.17	162.50	0	6,816	0.00%
2023/11/22	0	165.50	6	169.92	176.00	-6	6,667	-0.09%
2023/11/21	2	159.00	4	162.12	167.00	-2	6,469	-0.03%
2023/11/20	9	154.78	10	150.20	155.00	-1	6,280	-0.02%
2023/11/17	2	148.50	1	148.50	146.50	1	6,331	0.02%
2023/11/14	10	145.00	5	145.90	145.00	5	7,084	0.07%
2023/11/10	0	144.50	0	0.00	143.00	0	7,681	0.00%
2023/11/09	6	153.25	7	151.43	151.50	-1	7,907	-0.01%
2023/11/07	9	147.67	9	146.00	148.00	0	8,241	0.00%
2023/11/06	1	148.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	2	145.00	2	147.50	147.00	0	9,663	0.00%
2023/11/02	0	0.00	1	140.01	146.00	-1	9,627	-0.01%
2023/10/31	0	133.00	0	0.00	132.00	0	9,595	0.00%
2023/10/30	0	0.00	1	139.00	141.00	-1	9,587	-0.01%
2023/10/25	5	142.50	5	138.80	143.00	0	9,617	0.00%
2023/10/24	8	137.12	8	136.75	138.00	0	9,593	0.00%
2023/10/23	0	138.00	0	0.00	137.50	0	9,575	0.00%
2023/10/19	7	143.00	7	146.21	145.50	0	9,627	0.00%
2023/10/18	2	149.00	2	147.00	147.00	0	9,612	0.00%
2023/10/17	3	149.83	4	153.50	148.50	-1	9,610	-0.01%
2023/10/16	3	153.50	0	0.00	153.50	3	9,779	0.03%
2023/10/13	3	152.83	4	154.38	153.00	-1	10,092	-0.01%
2023/10/12	6	147.25	10	148.10	154.00	-4	9,938	-0.04%
2023/10/11	43	144.08	43	145.45	144.00	0	9,730	0.00%
2023/10/06	4	142.13	6	144.25	141.00	-2	9,612	-0.02%
2023/10/04	0	134.50	0	0.00	137.00	0	9,484	0.00%
2023/10/03	4	137.50	4	139.25	135.00	0	9,490	0.00%
2023/10/02	1	140.50	0	140.00	139.00	1	9,503	0.01%
2023/09/27	12	133.79	12	129.67	134.50	0	9,522	0.00%
2023/09/19	0	132.50	0	0.00	131.50	0	9,769	0.00%
2023/09/15	0	0.00	1	140.50	138.00	-1	10,086	-0.01%
2023/09/14	1	137.00	0	139.00	139.50	1	10,040	0.01%
2023/09/13	0	130.50	0	0.00	133.00	0	9,987	0.00%
2023/09/12	1	134.00	1	135.00	135.00	0	9,979	0.00%
2023/09/11	0	135.00	6	138.92	133.50	-6	10,056	-0.06%
2023/09/08	7	144.43	6	146.33	142.00	1	9,998	0.01%
2023/09/07	4	140.50	4	141.50	142.50	0	9,677	0.00%
2023/09/06	11	142.91	10	143.40	142.50	1	9,656	0.01%
2023/09/05	2	142.75	0	143.00	143.50	2	9,646	0.02%
2023/08/31	4	135.00	4	134.00	136.00	0	9,819	0.00%
2023/08/30	5	137.00	6	136.25	135.00	-1	9,962	-0.01%
2023/08/29	4	133.50	4	135.50	134.00	0	9,925	0.00%
2023/08/28	6	131.92	7	139.14	133.00	-1	9,872	-0.01%
2023/08/25	0	139.00	1	140.00	140.00	-1	9,703	-0.01%
2023/08/24	2	140.51	1	141.50	140.00	1	9,554	0.01%
2023/08/23	12	146.13	7	146.00	144.00	5	9,286	0.05%
2023/08/22	0	0.00	41	152.00	150.50	-41	9,063	-0.45%
2023/08/21	48	146.69	6	148.58	152.00	42	8,852	0.47%
2023/08/18	5	145.70	5	148.90	143.00	0	8,423	0.00%
2023/08/17	6	145.75	3	144.00	146.00	3	8,180	0.04%
2023/08/16	4	142.75	4	143.13	145.00	0	7,821	0.00%
2023/08/15	16	136.44	16	135.72	136.00	0	7,426	0.00%
2023/08/14	4	134.38	4	136.88	132.50	0	7,093	0.00%
2023/08/11	4	152.38	0.2	155.00	146.50	3.8	6,715	0.06%
2023/08/10	9.2	155.85	22	155.66	162.50	-12.8	6,461	-0.20%
2023/08/09	10	150.00	0	0.00	158.00	10	5,326	0.19%
2023/08/07	3	142.00	0	0.00	148.50	3	5,010	0.06%
2023/08/02	0	0.00	0.2	135.50	131.50	-0.2	5,406	0.00%
2023/08/01	0.2	146.00	0	0.00	146.00	0.2	5,476	0.00%
2023/07/31	0	0.00	1.2	149.92	148.00	-1.2	5,496	-0.02%
2023/07/28	0.5	157.70	0	0.00	164.00	0.5	5,450	0.01%
2023/07/27	0.4	148.50	0	0.00	149.50	0.4	5,415	0.01%
2023/07/26	0.3	152.00	0.7	149.00	145.00	-0.4	5,375	-0.01%
2023/07/25	0.7	150.00	0.3	149.00	147.50	0.4	5,327	0.01%
2023/07/24	0.3	157.00	6	165.57	158.00	-5.7	5,275	-0.11%
2023/07/21	1	147.90	1	150.00	151.50	0	5,155	0.00%
2023/07/20	9	135.56	3	131.00	138.00	6	5,098	0.12%
2023/07/19	0	0.00	3	137.00	133.00	-3	5,039	-0.06%
2023/07/18	11	123.68	10	124.20	126.50	1	4,709	0.02%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/12	1	92.20	2	92.35	90.90	-1	3,998	-0.03%
2023/07/07	9	88.01	9	89.38	87.50	0	3,883	0.00%
2023/07/05	2	90.50	0	0.00	93.00	2	3,774	0.05%
2023/07/04	4	91.00	4	91.70	91.00	0	3,712	0.00%
2023/07/03	1	91.00	0	0.00	91.10	1	3,614	0.03%
2023/06/30	2	83.85	2	85.55	88.30	0	3,438	0.00%
2023/06/27	10	83.49	10	86.68	80.80	0	3,425	0.00%
2023/06/21	17	86.45	20	87.29	88.30	-3	3,312	-0.09%
2023/06/20	2	80.55	2	81.10	80.80	0	3,175	0.00%
2023/06/19	1	79.80	2	80.55	79.70	-1	3,215	-0.03%
2023/06/16	10	80.49	8	82.40	80.30	2	3,199	0.06%
2023/06/14	0	0.00	2	82.90	82.20	-2	3,022	-0.07%
2023/06/12	0	0.00	1	80.80	80.60	-1	2,919	-0.03%
2023/06/09	14	80.33	10	80.78	80.20	4	2,873	0.14%
2023/06/07	7	82.43	7	78.93	83.80	0	2,707	0.00%
2023/06/06	14	76.80	14	77.34	77.50	0	2,512	0.00%
2023/06/05	1	75.50	1	77.30	78.40	0	2,373	0.00%
2023/05/26	8	73.23	8	75.20	72.70	0	2,141	0.00%
2023/05/25	1	75.50	10	76.00	75.00	-9	2,093	-0.43%
2023/05/23	0	0.00	3	72.43	72.30	-3	1,996	-0.15%
2023/05/17	3	73.07	0	0.00	72.30	3	2,036	0.15%
2023/05/11	0	0.00	11	73.90	73.60	-11	1,944	-0.57%
2023/05/10	14	77.26	14	78.16	77.00	0	1,880	0.00%
2023/05/09	7	78.69	8	79.29	79.10	-1	1,782	-0.06%
2023/05/08	2	74.90	4	75.15	77.30	-2	1,391	-0.14%
2023/05/05	2	72.20	0	0.00	70.30	2	1,294	0.15%
2023/05/04	2	70.00	0	0.00	69.80	2	1,263	0.16%
2023/04/26	0	0.00	2	66.50	67.40	-2	1,264	-0.16%
2023/04/25	2	66.00	0	0.00	65.60	2	1,255	0.16%
2023/04/17	0	0.00	10	71.10	72.30	-10	1,121	-0.89%
2023/03/31	13	72.02	13	72.73	71.70	0	1,008	0.00%
2023/03/24	10	69.70	10	70.57	70.00	0	711	0.00%
2023/02/16	5	63.80	5	64.30	64.30	0	554	0.00%
2023/02/07	0	0.00	1	59.10	59.40	-1	479	-0.21%
2023/02/03	0	0.00	2	59.70	59.40	-2	473	-0.42%
2023/02/02	3	59.47	1	58.50	58.80	2	462	0.43%
2023/02/01	1	57.00	0	0.00	59.60	1	439	0.23%
2023/01/31	0	0.00	1	55.50	56.10	-1	421	-0.24%
2023/01/12	1	53.50	0	0.00	52.90	1	412	0.24%
2023/01/11	0	0.00	1	54.10	54.30	-1	411	-0.24%
2023/01/06	1	53.50	0	0.00	53.50	1	416	0.24%
2023/01/04	0	0.00	1	53.30	53.10	-1	426	-0.23%
2022/12/19	0	0.00	0	55.80	55.30	0	448	0.00%
2022/12/07	0	0.00	3	58.77	57.60	-3	433	-0.69%
2022/12/01	1	57.70	0	0.00	57.50	1	357	0.28%
2022/11/17	1	54.30	0	0.00	54.40	1	311	0.32%
2022/11/16	2	55.70	0	0.00	55.40	2	292	0.68%
2022/11/01	1	45.60	1	45.95	45.90	0	255	0.00%
2022/09/12	0	0.00	1	59.70	59.50	-1	331	-0.30%
2022/09/05	2	59.60	1	59.70	59.10	1	354	0.28%
2022/09/02	0	0.00	1	61.20	61.10	-1	356	-0.28%
2022/08/19	1	63.20	0	0.00	63.30	1	385	0.26%
2022/08/16	10	62.00	0	0.00	61.70	10	390	2.56%
2022/08/12	0	0.00	2	60.60	60.50	-2	408	-0.49%
2022/07/27	0	0.00	0	58.40	57.50	0	443	0.00%
2022/06/01	0	0.00	1	73.00	73.50	-1	948	-0.11%
2022/05/26	0	0.00	4	70.00	69.20	-4	947	-0.42%
2022/05/25	0	0.00	2	73.10	70.80	-2	950	-0.21%
2022/05/23	5	72.54	0	0.00	72.00	5	972	0.51%
2022/05/20	2	71.70	0	0.00	73.20	2	985	0.20%
2022/05/18	0	0.00	1	72.00	72.20	-1	988	-0.10%
2022/04/26	5	74.50	0	0.00	74.20	5	1,147	0.44%
2022/04/15	5	80.50	0	0.00	80.10	5	1,240	0.40%
2022/04/06	0	0.00	5	88.60	88.90	-5	1,156	-0.43%
2022/03/30	5	82.40	0	0.00	82.90	5	1,003	0.50%
2022/03/15	0	0.00	1	74.00	74.30	-1	1,485	-0.07%
2022/02/16	0	0.00	1	83.50	83.60	-1	3,810	-0.03%
2022/02/10	1	84.50	0	0.00	83.30	1	3,824	0.03%
2022/01/25	0	0.00	9	79.40	78.00	-9	3,756	-0.24%
2022/01/21	0	0.00	1	81.40	80.30	-1	3,760	-0.03%
2022/01/20	1	81.90	0	0.00	82.20	1	3,755	0.03%
2022/01/19	0	0.00	1	82.70	83.40	-1	3,754	-0.03%
2022/01/17	1	81.90	1	78.90	82.50	0	3,741	0.00%
2022/01/14	11	78.01	0	0.00	78.50	11	3,729	0.29%
2022/01/13	1	80.60	2	81.00	81.20	-1	3,713	-0.03%
2022/01/11	1	82.70	0	0.00	82.00	1	3,687	0.03%
2022/01/10	1	85.50	1	84.10	85.00	0	3,673	0.00%
2021/12/24	1	90.40	0	0.00	90.70	1	3,779	0.03%
2021/12/23	2	94.90	1	93.90	92.60	1	3,750	0.03%
2021/12/21	1	88.00	0	0.00	89.10	1	3,593	0.03%
2021/12/10	4	92.05	0	0.00	91.50	4	3,420	0.12%
2021/12/09	4	99.80	0	0.00	94.20	4	3,357	0.12%
2021/12/07	3	99.83	0	0.00	99.70	3	3,216	0.09%
2021/12/03	0	0.00	1	105.00	105.00	-1	2,971	-0.03%
2021/12/02	3	102.33	2	104.25	101.00	1	2,841	0.04%
2021/11/30	0	0.00	2	99.55	98.10	-2	2,197	-0.09%
2021/11/29	1	88.80	0	0.00	91.30	1	1,933	0.05%
2021/11/26	1	93.50	0	0.00	93.00	1	1,888	0.05%
2021/11/24	1	96.40	1	98.20	97.00	0	1,756	0.00%
2021/11/22	1	94.40	0	0.00	95.70	1	1,465	0.07%
2021/11/19	1	91.60	0	0.00	92.00	1	1,311	0.08%
2021/09/23	5	72.10	5	71.60	71.90	0	1,780	0.00%
2021/09/13	1	85.00	1	82.90	82.50	0	1,790	0.00%
2021/09/06	0	0.00	1	82.00	82.00	-1	1,909	-0.05%
2021/08/17	1	79.00	0	0.00	79.00	1	2,264	0.04%
2021/07/20	1	108.00	1	106.50	104.50	0	2,851	0.00%
2021/07/19	1	111.00	1	111.50	109.50	0	2,850	0.00%
2021/07/14	1	103.00	2	100.55	101.50	-1	2,897	-0.03%
2021/06/22	1	91.20	0	0.00	88.60	1	4,093	0.02%
2021/06/03	2	92.05	2	92.20	91.80	0	5,016	0.00%
2021/05/13	0	0.00	2	75.80	81.50	-2	5,897	-0.03%
2021/05/11	0	0.00	1	88.20	88.20	-1	5,776	-0.02%
2021/04/28	5	118.70	5	118.50	118.50	0	5,589	0.00%
2021/04/27	5	119.10	5	123.50	118.50	0	5,605	0.00%
2021/04/26	5	123.70	5	126.60	123.00	0	5,649	0.00%
2021/04/23	5	121.10	5	122.10	124.00	0	5,628	0.00%
2021/04/22	0	0.00	1	126.00	123.00	-1	5,613	-0.02%
2021/04/21	7	132.07	5	132.00	133.50	2	5,558	0.04%
2021/04/20	0	0.00	1	120.50	130.50	-1	5,448	-0.02%
2021/04/15	1	123.50	0	0.00	125.00	1	5,592	0.02%
2021/04/14	1	116.00	1	118.00	116.00	0	5,564	0.00%
2021/04/12	2	126.75	2	129.50	124.50	0	5,574	0.00%
2021/04/09	4	133.63	3	132.83	128.50	1	5,538	0.02%
2021/04/08	9	133.61	7	134.50	136.50	2	5,427	0.04%
2021/04/07	1	129.00	3	119.67	127.50	-2	5,213	-0.04%
2021/04/06	1	124.00	302	119.25	118.50	-301	5,096	-5.91%	大賣/鉅額交易
2021/04/01	1	119.00	375	119.62	118.50	-374	5,014	-7.46%	大賣/鉅額交易
2021/03/31	2	118.50	1	123.00	123.50	1	4,871	0.02%
2021/03/30	8	112.69	9	111.11	112.50	-1	4,673	-0.02%
2021/03/29	20	112.00	0	0.00	110.50	20	4,642	0.43%
2021/03/26	4	109.50	5	107.50	109.50	-1	4,574	-0.02%
2021/03/25	51	108.57	0	0.00	106.50	51	4,530	1.13%
2021/03/24	20	103.50	0	0.00	103.00	20	4,451	0.45%
2021/03/23	20	103.00	2	103.00	103.00	18	4,449	0.40%
2021/03/22	80	105.00	0	0.00	104.50	80	4,425	1.81%
2021/03/19	160	106.41	1	106.00	106.50	159	4,403	3.61%	大買/鉅額交易
2021/03/18	106	105.55	1	103.50	105.00	105	4,363	2.41%	大買/鉅額交易
2021/03/17	226	102.78	5	102.00	104.50	221	4,317	5.12%	大買/鉅額交易
2021/03/16	3	103.50	3	105.50	101.50	0	4,270	0.00%
2021/03/15	3	103.50	3	106.50	101.00	0	4,202	0.00%
2021/03/12	1	113.50	1	114.50	108.00	0	4,058	0.00%
2021/03/11	7	109.86	4	107.00	116.00	3	3,863	0.08%
2021/03/10	4	113.75	22	110.86	105.50	-18	3,656	-0.49%
2021/03/03	20	107.25	0	0.00	107.00	20	3,269	0.61%
2021/03/02	0	0.00	1	116.00	106.00	-1	3,270	-0.03%
2021/02/26	3	110.67	2	112.50	112.00	1	3,245	0.03%
2021/02/25	1	109.50	1	108.37	108.50	0	3,203	0.00%
2021/02/23	0	0.00	3	108.50	112.50	-3	3,132	-0.10%
2021/02/22	7	108.71	5	110.20	113.00	2	3,107	0.06%
2021/02/19	1	106.50	0	0.00	103.00	1	2,950	0.03%
2021/02/17	1	92.80	1	94.70	94.70	0	2,564	0.00%
2021/02/05	1	85.70	1	86.10	86.10	0	2,517	0.00%
2021/02/01	0	0.00	0	73.80	73.00	0	2,305	0.00%
2021/01/22	1	80.70	1	81.00	81.00	0	2,284	0.00%
2021/01/21	0	0.00	2	77.70	78.00	-2	2,249	-0.09%
2021/01/20	0	0.00	1	76.00	76.00	-1	2,242	-0.04%
2021/01/18	0	0.00	1.2	78.42	79.80	-1.2	2,169	-0.05%
2021/01/12	1	78.00	1	76.70	76.50	0	1,950	0.00%
2021/01/11	14	77.79	14	78.19	77.80	0	1,871	0.00%
2021/01/08	1	75.60	1	76.40	75.90	0	1,773	0.00%
2021/01/07	1	73.90	1	72.20	73.20	0	1,668	0.00%
2021/01/05	4	72.65	1	74.90	72.80	3	1,582	0.19%
2020/12/28	2	66.85	5	67.28	66.40	-3	1,577	-0.19%
2020/12/25	0	0.00	2	67.80	67.70	-2	1,576	-0.13%
2020/12/24	0	0.00	3	64.10	66.60	-3	1,544	-0.19%
2020/12/17	1	63.30	0	0.00	63.30	1	1,638	0.06%
2020/12/11	2	65.90	1	65.40	65.10	1	1,771	0.06%
2020/12/10	3	67.27	0	0.00	66.80	3	1,775	0.17%
2020/12/09	0	0.00	2	67.60	68.00	-2	1,783	-0.11%
2020/12/07	2	64.50	2	64.30	65.20	0	1,836	0.00%
2020/12/04	3	67.37	0	0.00	66.20	3	1,845	0.16%
2020/12/02	0	0.00	1	69.20	69.00	-1	1,907	-0.05%
2020/11/27	1	68.20	1	69.20	68.50	0	2,158	0.00%
2020/11/26	2	69.10	0	0.00	68.50	2	2,171	0.09%
2020/11/24	1	71.60	0	0.00	71.30	1	2,257	0.04%
2020/11/23	0	0.00	2	73.30	72.60	-2	2,305	-0.09%
2020/11/20	0	0.00	1	72.50	72.50	-1	2,483	-0.04%
2020/11/18	1	72.40	5	72.04	72.60	-4	2,633	-0.15%
2020/11/17	1	70.70	0	0.00	69.90	1	2,670	0.04%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/09	1	70.40	0	0.00	72.50	1	3,476	0.03%
2020/11/04	1	68.80	0	0.00	70.20	1	3,816	0.03%
2020/10/28	11	73.76	11	73.54	72.10	0	4,669	0.00%
2020/10/27	1	73.50	0	0.00	73.20	1	4,725	0.02%
2020/10/21	2	78.00	0	0.00	77.50	2	5,094	0.04%
2020/10/08	0	0.00	1	83.90	85.30	-1	6,212	-0.02%
2020/09/28	3	80.37	3	79.50	80.50	0	6,591	0.00%
2020/09/25	2	79.00	2	79.80	78.60	0	6,757	0.00%
2020/09/04	1	88.60	1	90.90	91.00	0	6,575	0.00%
2020/09/03	1	94.90	1	92.60	91.50	0	6,609	0.00%
2020/09/02	0	0.00	2	92.30	92.30	-2	6,463	-0.03%
2020/09/01	0	0.00	3	91.30	92.10	-3	6,443	-0.05%
2020/08/31	0	0.00	1	92.50	92.60	-1	6,441	-0.02%
2020/08/28	1	90.50	0	0.00	90.00	1	6,398	0.02%
2020/08/27	14	90.97	14	90.58	91.00	0	6,363	0.00%
2020/08/26	4	92.78	0	0.00	90.70	4	6,368	0.06%
2020/08/25	2	87.50	0	0.00	90.30	2	6,208	0.03%
2020/08/20	5	80.18	0	0.00	79.20	5	6,418	0.08%
2020/08/19	8	88.69	7	89.94	87.80	1	6,420	0.02%
2020/08/18	2	87.05	1	88.40	88.30	1	6,298	0.02%
2020/08/17	0	0.00	5	87.90	90.10	-5	6,207	-0.08%
2020/08/14	19	85.61	19	85.98	85.40	0	6,119	0.00%
2020/08/13	6	86.90	2	89.20	85.50	4	6,069	0.07%
2020/08/12	17	86.16	20	83.12	86.80	-3	5,730	-0.05%
2020/08/11	16	82.86	17	86.58	82.50	-1	5,593	-0.02%
2020/08/10	2	87.55	3	87.63	86.40	-1	5,506	-0.02%
2020/08/07	14	86.99	17	83.22	86.50	-3	5,433	-0.06%
2020/08/06	1	83.50	1	84.50	82.50	0	5,272	0.00%
2020/08/05	6	81.53	5	83.30	83.50	1	5,052	0.02%
2020/08/04	10	77.91	10	77.50	78.00	0	4,766	0.00%
2020/08/03	1	77.90	1	78.50	77.20	0	4,866	0.00%
2020/07/30	0	0.00	1	73.30	74.50	-1	4,915	-0.02%
2020/07/28	2	73.30	1	76.00	71.50	1	4,966	0.02%
2020/07/27	19	75.70	18	77.61	75.40	1	5,000	0.02%
2020/07/23	11	77.11	11	77.51	77.60	0	4,965	0.00%
2020/07/22	3	77.37	3	76.87	77.60	0	4,881	0.00%
2020/07/16	15	70.31	14	70.36	71.30	1	4,378	0.02%
2020/07/15	1	71.10	1	71.50	70.60	0	4,352	0.00%
2020/07/09	0	0.00	2	73.00	71.40	-2	4,240	-0.05%
2020/07/08	0	0.00	0.5	71.70	72.20	-0.5	4,299	-0.01%
2020/07/06	0	0.00	4	70.08	70.40	-4	4,208	-0.10%
2020/07/03	4	65.60	4	65.00	65.60	0	4,143	0.00%
2020/07/02	0	0.00	1	67.50	65.00	-1	4,194	-0.02%
2020/06/11	12	60.36	12	62.10	59.80	0	4,415	0.00%
2020/06/09	2	65.55	2	64.70	64.70	0	4,361	0.00%
2020/06/08	0	0.00	23	68.00	65.30	-23	4,390	-0.52%
2020/06/05	2	65.65	3	66.97	67.30	-1	4,368	-0.02%
2020/06/03	11	66.09	11	66.20	66.20	0	4,372	0.00%
2020/06/01	5	66.28	5	67.30	66.40	0	4,353	0.00%
2020/05/29	12	65.60	12	66.60	65.60	0	4,350	0.00%
2020/05/28	2	67.80	1	69.30	66.60	1	4,328	0.02%
2020/05/27	4	68.10	8	69.96	67.60	-4	4,271	-0.09%
2020/05/26	0	0.00	13	67.16	67.20	-13	4,066	-0.32%
2020/05/25	6	61.13	6	62.20	61.10	0	3,956	0.00%
2020/05/20	0	0.00	1	62.90	62.40	-1	3,874	-0.03%
2020/05/18	1	62.00	0	0.00	61.00	1	3,845	0.03%
2020/05/15	11	61.68	11	62.50	61.40	0	3,796	0.00%
2020/05/13	3	64.87	4	65.43	65.10	-1	3,711	-0.03%
2020/05/12	1	65.40	0	0.00	65.40	1	3,719	0.03%
2020/05/11	7	65.64	4	66.90	65.60	3	3,681	0.08%
2020/05/08	2	67.00	1	66.90	66.90	1	3,618	0.03%
2020/05/07	0	0.00	4	65.65	68.50	-4	3,480	-0.11%
2020/05/06	6	63.75	4	64.20	63.60	2	3,332	0.06%
2020/05/05	4	63.80	4	65.10	64.30	0	3,292	0.00%
2020/05/04	2	63.80	0	0.00	63.60	2	3,234	0.06%
2020/04/30	0	0.00	1	63.80	64.70	-1	3,185	-0.03%
2020/04/29	2	61.70	1	62.00	62.00	1	3,067	0.03%
2020/04/28	1	59.40	2	58.80	61.00	-1	2,958	-0.03%
2020/04/27	0	0.00	2	56.25	56.60	-2	2,789	-0.07%
2020/04/21	3	52.17	2	52.65	52.80	1	2,683	0.04%
2020/04/17	7	57.14	5	56.66	55.80	2	2,571	0.08%
2020/04/14	4	60.00	5	57.40	60.00	-1	2,385	-0.04%
2020/04/13	1	58.20	1	57.80	56.50	0	2,306	0.00%
2020/04/10	2	55.45	1	55.50	55.90	1	2,201	0.05%
2020/04/09	1	56.80	1	54.90	55.80	0	2,171	0.00%
2020/04/08	2	52.75	2	53.20	56.00	0	2,142	0.00%
2020/04/01	3	47.78	0	0.00	47.85	3	1,943	0.15%
2020/03/30	9	44.70	9	44.00	44.70	0	1,935	0.00%
2020/03/17	4	35.49	4	36.13	35.60	0	1,800	0.00%
2020/03/16	0	0.00	1	36.70	36.40	-1	1,790	-0.06%
2020/03/13	0	0.00	1	36.25	37.95	-1	1,771	-0.06%
2020/03/10	0.7	47.75	0	0.00	47.75	0.7	1,714	0.04%
2020/03/09	8	47.50	0	0.00	47.20	8	1,697	0.47%
2020/03/06	0.2	50.40	0	0.00	50.40	0.2	1,678	0.01%
2020/03/04	0	0.00	1	50.60	50.70	-1	1,716	-0.06%
2020/03/03	2	52.70	2	54.60	52.70	0	1,705	0.00%
2020/02/27	4	62.03	5	59.18	55.70	-1	1,676	-0.06%
2020/02/26	1	60.00	0	0.00	61.00	1	1,588	0.06%
2020/02/14	1	58.60	1	57.50	58.60	0	2,300	0.00%
2020/02/06	0	0.00	1	58.90	58.70	-1	2,743	-0.04%
2020/02/05	2	56.50	0	0.00	55.60	2	2,795	0.07%
2020/02/04	1	58.60	0	0.00	58.80	1	2,886	0.03%
2020/02/03	0	0.00	1	52.50	56.00	-1	2,905	-0.03%
2020/01/02	1	71.50	0	0.00	71.30	1	4,338	0.02%
2019/12/27	14	68.76	14	70.20	68.80	0	4,959	0.00%
2019/12/26	1	71.60	0	0.00	70.00	1	4,967	0.02%
2019/12/18	9	67.98	9	69.10	67.90	0	5,001	0.00%
2019/12/09	6	68.88	6	69.10	68.40	0	5,358	0.00%
2019/12/02	2	67.90	2	68.00	67.90	0	5,915	0.00%
2019/11/20	0	0.00	1	64.00	65.50	-1	5,980	-0.02%
2019/11/14	15	71.48	15	72.00	71.30	0	6,279	0.00%
2019/11/05	8	71.00	9	70.56	71.00	-1	5,742	-0.02%
2019/11/04	10	71.02	9	71.17	70.70	1	5,714	0.02%
2019/11/01	0	0.00	1	67.40	70.40	-1	5,671	-0.02%
2019/10/29	17	67.40	17	66.66	67.90	0	5,573	0.00%
2019/10/24	12	70.03	12	70.40	70.00	0	5,462	0.00%
2019/10/23	4	72.10	4	71.40	70.60	0	5,442	0.00%
2019/10/22	2	70.85	2	71.20	71.70	0	5,363	0.00%
2019/10/21	25	70.18	35	70.44	69.80	-10	5,309	-0.19%
2019/10/18	17	72.68	16	73.25	72.20	1	5,239	0.02%
2019/10/17	26	72.42	16	72.88	72.50	10	5,170	0.19%
2019/10/16	21	71.62	21	72.39	73.20	0	5,059	0.00%
2019/10/15	1	70.50	0	0.00	71.30	1	4,887	0.02%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	1	59.20	2	58.75	59.00	-1	4,675	-0.02%
2019/10/08	2	60.80	1	60.60	59.70	1	4,651	0.02%
2019/10/07	17	63.08	17	63.47	60.50	0	4,646	0.00%
2019/10/04	8	59.21	8	59.55	60.30	0	4,391	0.00%
2019/10/03	5	57.50	4	57.83	57.90	1	4,220	0.02%
2019/09/25	0	0.00	1	51.60	52.00	-1	4,001	-0.02%
2019/09/24	1	53.50	0	0.00	52.80	1	4,039	0.02%
2019/09/23	3	52.10	3	52.10	52.10	0	4,010	0.00%
2019/09/19	0	0.00	1	51.00	51.40	-1	3,970	-0.03%
2019/09/16	9	55.22	9	55.00	55.40	0	4,010	0.00%
2019/09/11	9	55.59	9	54.00	55.60	0	3,935	0.00%
2019/09/06	9	51.98	9	53.99	54.80	0	3,642	0.00%
2019/09/03	0	0.00	2	46.88	46.90	-2	3,227	-0.06%
2019/09/02	1	45.70	0	0.00	46.20	1	3,230	0.03%
2019/08/30	4	46.21	4	48.00	46.35	0	3,198	0.00%
2019/08/29	3	47.23	2	47.35	47.05	1	3,158	0.03%
2019/08/22	6	49.70	4	48.30	49.70	2	2,932	0.07%
2019/08/19	0	0.00	1	45.00	47.75	-1	2,468	-0.04%
2019/08/16	1	43.15	0	0.00	43.45	1	2,348	0.04%
2019/08/15	1	41.25	1	41.30	41.30	0	2,263	0.00%
2019/08/14	2	42.60	2	42.28	41.90	0	2,263	0.00%
2019/08/13	1	41.50	1	41.50	41.50	0	2,276	0.00%
2019/08/08	2	41.85	2	42.38	42.05	0	2,258	0.00%
2019/08/07	2	39.83	2	40.13	40.45	0	2,263	0.00%
2019/08/06	0	0.00	1	35.00	38.00	-1	2,234	-0.04%
2019/07/17	0	0.00	1	42.65	41.30	-1	2,464	-0.04%
2019/07/15	6	44.20	7	43.28	44.20	-1	2,655	-0.04%
2019/07/12	1	41.80	1	41.35	41.80	0	2,629	0.00%
2019/07/11	1	40.50	0	0.00	40.85	1	2,606	0.04%
2019/07/10	8	38.85	8	38.33	38.85	0	2,544	0.00%
2019/06/27	0	0.00	1	36.70	36.25	-1	2,747	-0.04%
2019/06/26	11	36.90	11	37.50	37.00	0	2,912	0.00%
2019/06/25	1	38.30	1	37.85	37.30	0	2,898	0.00%
2019/06/24	4	37.30	4	36.50	37.30	0	2,901	0.00%
2019/06/21	3	36.30	2	35.90	35.55	1	2,888	0.03%
2019/06/20	0	0.00	1	34.00	34.75	-1	2,792	-0.04%
2019/06/10	1	33.00	0	0.00	33.05	1	2,997	0.03%
2019/05/22	1	32.95	0	0.00	32.95	1	3,130	0.03%
2019/05/16	2	35.23	2	36.50	35.15	0	3,149	0.00%
2019/05/14	1	34.20	0	0.00	35.50	1	3,094	0.03%
2019/04/29	8	39.23	8	40.80	36.15	0	3,133	0.00%
2019/04/26	2	39.88	1	40.05	40.15	1	2,992	0.03%
2019/04/25	9	41.98	11	44.31	40.50	-2	2,833	-0.07%
2019/04/23	0	0.00	1	45.50	45.35	-1	2,588	-0.04%
2019/04/22	2	51.60	2	54.00	49.20	0	2,485	0.00%
2019/04/09	0	0.00	1	53.20	54.00	-1	2,253	-0.04%
2019/04/02	1	54.60	0	0.00	55.80	1	2,310	0.04%
2019/04/01	1	54.60	1	55.70	56.50	0	2,319	0.00%
2019/03/29	0	0.00	1	50.20	53.20	-1	2,218	-0.05%
2019/03/21	1	36.90	1	37.00	36.90	0	1,757	0.00%
2019/02/26	2	30.95	2	31.05	30.95	0	1,345	0.00%
2019/02/20	0	0.00	1	29.85	30.10	-1	1,241	-0.08%
2019/02/19	0	0.00	1	31.40	31.00	-1	1,215	-0.08%
2019/02/18	1	28.95	1	29.90	31.40	0	1,164	0.00%
2019/02/14	2	29.98	0	0.00	29.35	2	1,076	0.19%
2019/01/24	0	0.00	2	27.20	27.10	-2	922	-0.22%
2019/01/15	6	28.50	6	28.57	28.55	0	861	0.00%
2019/01/14	1	30.60	1	29.40	28.60	0	846	0.00%
2019/01/11	12	29.72	12	29.94	29.70	0	802	0.00%
2019/01/09	1	30.05	0	0.00	30.20	1	724	0.14%
2019/01/08	21	29.36	21	29.59	29.95	0	671	0.00%
2019/01/07	1	26.60	1	26.35	28.35	0	555	0.00%
2019/01/04	1	26.30	0	0.00	25.80	1	505	0.20%
2019/01/03	3	27.30	2	25.65	26.00	1	490	0.20%
2018/12/27	5	29.07	5	30.11	29.15	0	436	0.00%
2018/12/26	31	29.08	31	29.65	29.40	0	401	0.00%
2018/12/25	22	28.67	22	28.97	28.90	0	348	0.00%
2018/12/24	3	28.97	3	29.03	29.20	0	301	0.00%