柏騰 (3518)-國票-中港券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.00
漲跌
▲1.00
漲幅
+4.00%
成交量
2,002張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	26.35	26.00	-1	1,092	-0.09%
2024/11/25	1	28.30	2	28.50	28.35	-1	1,768	-0.06%
2024/11/22	0	0.00	1	28.35	28.05	-1	1,855	-0.05%
2024/11/21	0	0.00	1	27.90	27.80	-1	1,963	-0.05%
2024/11/19	0	0.00	1	28.20	28.45	-1	2,534	-0.04%
2024/11/18	1	28.00	0	0.00	27.75	1	2,605	0.04%
2024/11/11	0	0.00	0.1	31.50	31.35	-0.1	3,167	0.00%
2024/11/07	2.1	31.83	2	32.60	31.75	0.1	3,384	0.00%
2024/11/06	4	32.50	4.1	32.30	32.25	-0.1	3,397	0.00%
2024/10/30	2.1	32.35	2	32.65	32.10	0.1	3,545	0.00%
2024/10/29	1	31.05	0	0.00	31.10	1	3,724	0.03%
2024/10/15	0	0.00	1	31.40	30.95	-1	4,728	-0.02%
2024/10/14	0	0.00	1	31.90	31.90	-1	4,759	-0.02%
2024/10/09	1	30.45	0	0.00	30.35	1	4,740	0.02%
2024/10/08	0	0.00	1	31.40	31.35	-1	4,734	-0.02%
2024/09/26	0	0.00	1	31.90	32.45	-1	4,683	-0.02%
2024/09/20	2	31.63	0	0.00	31.30	2	4,594	0.04%
2024/09/11	15	29.36	15	29.84	29.20	0	4,431	0.00%
2024/09/10	0	0.00	1	31.15	31.00	-1	4,362	-0.02%
2024/09/06	1	35.05	0	0.00	34.70	1	4,263	0.02%
2024/09/02	1	39.30	0	0.00	38.50	1	4,138	0.02%
2024/08/23	4	40.14	4	40.54	40.40	0	3,763	0.00%
2024/08/22	12	41.63	12	41.43	41.10	0	3,675	0.00%
2024/08/21	3	41.38	0	0.00	40.50	3	3,369	0.09%
2024/08/20	21	38.86	18	39.41	38.85	3	3,145	0.10%
2024/08/19	3	39.13	4	40.13	38.85	-1	3,063	-0.03%
2024/08/16	1	39.40	0	0.00	39.25	1	2,837	0.04%
2024/08/14	4	37.80	25	38.08	37.55	-21	2,631	-0.80%
2024/08/13	0	0.00	1	37.95	38.45	-1	2,545	-0.04%
2024/08/12	21	38.68	0	0.00	38.10	21	2,423	0.87%
2024/08/06	4	32.35	4	35.30	31.65	0	2,080	0.00%
2024/08/01	1	39.00	0	0.00	38.00	1	1,824	0.05%
2024/07/30	4	37.43	4	34.35	36.95	0	1,378	0.00%
2024/07/18	3	34.47	3	34.90	35.65	0	751	0.00%
2023/09/25	0	0.00	0.1	34.00	34.10	-0.1	1,413	0.00%
2023/09/08	1	33.30	0	0.00	33.30	1	1,760	0.06%
2023/08/15	10	38.40	10	38.22	37.70	0	1,929	0.00%
2023/08/10	0	0.00	1	38.30	38.40	-1	1,924	-0.05%
2023/07/25	1	38.95	0	0.00	40.50	1	1,936	0.05%
2023/07/21	1	36.95	0	0.00	37.50	1	1,881	0.05%
2023/07/19	25	37.17	25	38.87	37.60	0	1,867	0.00%
2023/07/18	8	39.96	10	44.24	39.15	-2	1,806	-0.11%
2023/07/17	1	44.50	1	43.50	43.50	0	1,673	0.00%
2023/06/28	6	33.86	6	33.81	33.85	0	1,406	0.00%
2023/06/05	0	0.00	1	32.40	32.60	-1	1,111	-0.09%
2023/05/30	1	33.55	0	0.00	32.15	1	1,042	0.10%
2023/04/19	5	33.50	5	33.84	33.35	0	576	0.00%
2023/04/18	8	32.30	8	32.85	32.35	0	554	0.00%
2023/04/07	20	27.82	22	27.96	27.00	-2	356	-0.56%
2023/04/06	20	26.23	20	26.70	27.15	0	322	0.00%
2023/03/29	1	22.40	0	0.00	22.45	1	229	0.44%
2023/03/27	0	0.00	1	22.70	22.50	-1	229	-0.44%
2023/03/21	1	22.40	0	0.00	22.50	1	230	0.43%
2023/03/17	1	22.10	0	0.00	22.75	1	230	0.43%
2022/12/20	0	0.00	0	20.00	19.55	0	231	0.00%
2022/11/17	1	20.00	0	0.00	20.25	1	428	0.23%
2022/10/20	0	0.00	1	19.20	19.50	-1	498	-0.20%
2022/09/07	0	0.00	1	25.40	25.75	-1	412	-0.24%
2022/08/30	1	25.20	0	0.00	25.25	1	259	0.38%
2022/08/25	0	0.00	0	23.50	23.85	0	234	0.00%
2022/01/13	0	0.00	0	23.90	23.45	0	344	0.00%
2021/06/17	0	0.00	0	26.05	27.00	0	240	0.00%
2021/05/17	0	0.00	1	24.95	22.95	-1	293	-0.34%
2021/05/14	0	0.00	1	25.50	25.50	-1	289	-0.35%
2021/04/14	1	30.25	0	0.00	30.45	1	231	0.43%
2021/04/09	1	32.90	0	0.00	32.65	1	225	0.44%
2021/04/06	1	32.95	0	33.00	32.80	1	216	0.46%
2020/12/17	0	0.00	1	33.60	33.35	-1	478	-0.21%
2020/12/14	1	35.15	0	0.00	35.15	1	467	0.21%
2020/12/09	0	0.00	3	34.60	34.40	-3	450	-0.67%
2020/12/08	1	32.60	0	0.00	32.95	1	444	0.22%
2020/12/03	2	34.80	0	0.00	33.00	2	424	0.47%
2020/10/14	1	30.05	1	29.95	29.95	0	246	0.00%
2020/10/07	7	27.47	0	0.00	27.30	7	227	3.08%
2020/08/31	45	29.99	0	0.00	29.30	45	409	10.99%
2020/08/28	0	0.00	3	29.30	29.30	-3	421	-0.71%
2020/08/13	0	0.00	6	28.24	28.20	-6	523	-1.15%
2020/08/03	0	0.00	1	30.00	30.10	-1	623	-0.16%
2020/07/31	0	0.00	2	29.60	30.15	-2	643	-0.31%
2020/07/17	0	0.00	10	32.07	31.90	-10	783	-1.28%
2020/07/16	0	0.00	10	32.70	32.60	-10	783	-1.28%
2020/07/14	0	0.00	20	33.93	33.50	-20	784	-2.55%
2020/07/09	30	36.04	0	0.00	36.60	30	771	3.89%
2020/06/29	0	0.00	10	33.40	34.80	-10	791	-1.26%
2020/06/23	0	0.00	20	32.74	33.30	-20	787	-2.54%
2020/06/17	0	0.00	1	34.30	35.00	-1	796	-0.13%
2020/06/03	6	37.26	6	36.90	37.30	0	834	0.00%
2020/02/27	0	0.00	0	27.70	27.25	0	1,453	0.00%
2020/02/05	0	0.00	1	35.40	34.85	-1	1,540	-0.06%
2020/02/04	1	35.85	0	0.00	35.75	1	1,529	0.07%
2020/01/20	2	39.80	0	0.00	39.70	2	1,420	0.14%
2020/01/17	0	0.00	2	40.13	39.90	-2	1,402	-0.14%
2020/01/15	12	38.40	12	35.00	38.50	0	1,191	0.00%
2019/12/25	4	34.86	4	35.28	35.90	0	775	0.00%
2019/12/24	12	33.95	13	30.86	33.95	-1	686	-0.15%
2019/11/19	12	28.67	12	29.70	28.75	0	352	0.00%
2019/07/04	0	0.00	1	20.45	20.15	-1	207	-0.48%
2019/07/01	1	21.35	0	0.00	21.35	1	225	0.44%
2019/06/26	1	21.60	1	21.60	21.70	0	209	0.00%
2019/04/11	0	0.00	2	21.50	21.00	-2	266	-0.75%
2019/04/10	7	21.16	5	21.63	20.65	2	257	0.78%
2019/03/20	0	0.00	2	18.70	19.60	-2	194	-1.03%
2019/03/14	2	20.05	0	0.00	19.20	2	177	1.13%
2018/04/13	1	29.90	0	0.00	29.90	1	472	0.21%
2018/04/12	1	30.60	1	29.90	29.80	0	478	0.00%
2018/04/03	1	31.25	1	32.75	31.80	0	484	0.00%
2018/03/26	0	0.00	0	29.10	28.90	0	504	0.00%
2018/02/26	1	31.40	1	31.20	31.05	0	958	0.00%
2018/02/09	0	0.00	60	25.94	26.50	-60	1,275	-4.70%
2018/02/07	0	0.00	38	29.51	28.90	-38	1,271	-2.99%
2018/02/06	0	0.00	21	28.80	28.90	-21	1,287	-1.63%
2018/01/31	1	33.40	0	0.00	33.20	1	1,373	0.07%
2018/01/30	0	0.00	5.2	33.85	32.80	-5.2	1,392	-0.37%
2018/01/26	10	33.70	0	0.00	33.30	10	1,428	0.70%
2018/01/22	23	33.15	0	0.00	33.60	23	1,495	1.54%
2018/01/19	45	34.07	20	34.02	33.55	25	1,504	1.66%
2018/01/18	18	36.09	2	35.60	34.25	16	1,527	1.05%
2018/01/17	51	33.18	5	33.86	34.40	46	1,479	3.11%
2018/01/08	1	31.70	0	0.00	31.20	1	1,580	0.06%
2018/01/05	0	0.00	16	32.73	32.70	-16	1,634	-0.98%
2018/01/02	0	0.00	1	33.55	33.30	-1	1,753	-0.06%