友威科 (3580)-國票-中港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	82.70	82.00	-3	4,619	-0.06%
2024/12/12	2	85.30	2	85.60	84.70	0	4,759	0.00%
2024/12/11	2	84.90	0	0.00	85.00	2	4,805	0.04%
2024/12/09	4	94.05	0	0.00	93.70	4	4,942	0.08%
2024/12/06	2	96.70	0	0.00	95.50	2	5,040	0.04%
2024/11/27	11	95.83	0	0.00	94.80	11	5,812	0.19%
2024/11/26	7	98.69	0	0.00	98.00	7	6,126	0.11%
2024/11/22	8	97.64	4	100.00	97.30	4	6,499	0.06%
2024/11/21	2	99.40	2	101.50	98.80	0	6,735	0.00%
2024/11/20	6	100.15	5	100.30	101.00	1	6,811	0.01%
2024/11/19	4	99.75	0	0.00	100.50	4	7,156	0.06%
2024/11/18	12	99.68	1	98.80	98.10	11	7,455	0.15%
2024/11/15	1	110.00	1	109.50	109.00	0	7,554	0.00%
2024/11/14	0	0.00	11	107.50	107.50	-11	7,460	-0.15%
2024/11/12	0	0.00	2	100.50	99.50	-2	7,798	-0.03%
2024/11/11	2	104.00	3	103.50	104.00	-1	7,836	-0.01%
2024/11/07	0	0.00	1	105.00	104.00	-1	8,098	-0.01%
2024/11/05	3	99.23	0	0.00	99.50	3	8,150	0.04%
2024/11/04	2	94.40	0	0.00	96.00	2	8,188	0.02%
2024/10/28	2	98.50	0	0.00	98.70	2	8,887	0.02%
2024/10/25	7	102.00	6	102.25	102.00	1	9,073	0.01%
2024/10/24	6	105.92	4	111.88	101.50	2	9,234	0.02%
2024/10/23	0	0.00	3	103.00	104.00	-3	9,033	-0.03%
2024/10/22	1	94.00	0	0.00	94.90	1	9,424	0.01%
2024/10/21	4	93.93	1	93.60	96.50	3	9,731	0.03%
2024/10/18	0	0.00	11	92.35	92.20	-11	9,875	-0.11%
2024/10/09	0	0.00	1	93.30	93.50	-1	9,968	-0.01%
2024/10/08	3	97.40	3	98.33	97.00	0	10,037	0.00%
2024/10/07	0	0.00	1	97.20	98.30	-1	10,103	-0.01%
2024/10/04	3	99.53	3	107.50	97.70	0	10,228	0.00%
2024/09/30	1	104.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	6	105.67	4	109.00	106.00	2	10,713	0.02%
2024/09/26	6	109.25	6	114.00	108.00	0	10,770	0.00%
2024/09/25	1	109.50	1	112.50	111.50	0	10,865	0.00%
2024/09/23	4	113.25	11	113.86	111.50	-7	10,898	-0.06%
2024/09/20	0	0.00	1	113.00	114.00	-1	10,820	-0.01%
2024/09/19	9	101.56	2	98.95	104.00	7	10,908	0.06%
2024/09/18	3	94.87	3	95.77	95.10	0	11,021	0.00%
2024/09/10	0	0.00	1	93.80	95.80	-1	11,094	-0.01%
2024/09/06	4	97.40	3	100.00	96.00	1	10,919	0.01%
2024/09/05	4	102.50	5	108.30	100.50	-1	10,830	-0.01%
2024/09/04	9	107.89	4	108.75	106.50	5	10,762	0.05%
2024/09/02	1	118.00	0	0.00	113.50	1	10,663	0.01%
2024/08/30	4	120.50	6	123.33	116.00	-2	10,595	-0.02%
2024/08/29	11	122.32	7	121.36	122.50	4	10,494	0.04%
2024/08/28	13	119.62	6	117.00	118.00	7	10,196	0.07%
2024/08/27	11	114.41	8	114.38	120.00	3	9,879	0.03%
2024/08/26	4	109.88	4	113.75	110.50	0	9,700	0.00%
2024/08/23	9	111.44	22	108.32	112.50	-13	9,635	-0.13%
2024/08/22	14	107.43	6	108.50	107.00	8	9,369	0.09%
2024/08/21	10	113.25	9	114.56	111.50	1	9,277	0.01%
2024/08/20	4	112.25	0	0.00	112.00	4	8,900	0.04%
2024/08/19	3	106.00	1	114.00	114.00	2	8,530	0.02%
2024/08/16	11	101.27	15	102.46	104.00	-4	8,347	-0.05%
2024/08/15	6	95.20	11	95.37	94.80	-5	8,077	-0.06%
2024/08/13	8	90.10	9	90.14	90.50	-1	7,642	-0.01%
2024/08/12	14	90.07	7	91.99	89.90	7	7,571	0.09%
2024/08/09	7	89.60	7	90.44	89.00	0	7,459	0.00%
2024/08/07	7	85.00	7	79.40	86.00	0	7,064	0.00%
2024/08/06	1	81.40	0	0.00	78.20	1	7,010	0.01%
2024/08/05	0	0.00	1	83.20	83.20	-1	6,908	-0.01%
2024/08/02	7	94.14	12	95.68	92.40	-5	6,840	-0.07%
2024/08/01	6	99.62	0	0.00	96.80	6	6,686	0.09%
2024/07/31	3	93.10	3	92.73	93.10	0	6,313	0.00%
2024/07/30	11	90.25	11	90.57	93.10	0	6,045	0.00%
2024/07/29	11	89.95	6	87.90	89.20	5	5,778	0.09%
2024/07/23	4	97.45	1	89.00	88.70	3	5,258	0.06%
2024/07/22	0	0.00	20	96.33	98.40	-20	4,725	-0.42%
2024/07/19	4	89.88	2	91.40	89.50	2	4,385	0.05%
2024/07/09	0	0.00	20	84.84	88.80	-20	3,675	-0.54%
2024/07/08	2	88.10	2	93.00	88.80	0	3,568	0.00%
2024/07/04	0	0.00	5	89.60	89.60	-5	2,938	-0.17%
2024/07/02	8	81.94	8	83.38	83.30	0	2,671	0.00%
2024/07/01	2	81.60	12	82.55	83.80	-10	2,569	-0.39%
2024/06/27	3	75.57	3	75.53	74.60	0	2,274	0.00%
2024/06/26	1	80.10	1	79.00	79.80	0	2,163	0.00%
2024/06/25	1	87.00	8	86.41	78.60	-7	1,888	-0.37%
2024/06/24	20	86.40	0	0.00	84.60	20	1,592	1.26%
2024/06/21	0	0.00	20	77.00	78.60	-20	1,305	-1.53%
2024/06/20	0	0.00	2	69.20	71.50	-2	1,162	-0.17%
2024/06/19	5	64.68	5	64.20	65.00	0	1,031	0.00%
2024/05/06	0	0.00	1	51.50	51.50	-1	482	-0.21%
2024/04/29	1	50.50	0	0.00	50.80	1	603	0.17%
2024/03/27	1	52.50	1	52.90	53.00	0	658	0.00%
2024/03/25	0	0.00	1	53.30	53.40	-1	651	-0.15%
2024/03/20	0	0.00	1	51.80	51.80	-1	646	-0.15%
2024/03/19	1	51.90	0	0.00	51.90	1	645	0.15%
2024/03/11	1	54.30	0	0.00	54.10	1	631	0.16%
2024/03/06	0	0.00	1	57.60	57.40	-1	623	-0.16%
2024/03/05	10	56.10	0	0.00	56.10	10	629	1.59%
2024/02/27	5	57.10	0	0.00	56.70	5	616	0.81%
2024/02/23	11	58.42	0	0.00	58.00	11	603	1.82%
2024/02/22	0	0.00	20	58.86	59.20	-20	571	-3.50%
2024/02/21	0	0.00	2	57.10	56.80	-2	548	-0.36%
2024/02/20	4	56.45	1	57.00	56.50	3	537	0.56%
2024/02/16	0	0.00	2	59.10	58.70	-2	509	-0.39%
2024/02/15	0	0.00	1	58.90	59.30	-1	494	-0.20%
2024/02/05	0	0.00	1	58.30	58.10	-1	470	-0.21%
2024/02/02	0	0.00	1	56.20	56.70	-1	441	-0.23%
2024/02/01	1	56.60	0	0.00	56.60	1	428	0.23%
2024/01/31	2	58.15	0	0.00	58.30	2	415	0.48%
2024/01/30	1	58.60	10	58.20	57.90	-9	395	-2.28%
2024/01/29	0	0.00	5	57.86	58.20	-5	370	-1.35%
2024/01/26	2	56.40	2	56.20	55.80	0	344	0.00%
2024/01/24	0	0.00	1	54.70	55.20	-1	260	-0.38%
2024/01/22	1	53.50	1	55.10	52.90	0	220	0.00%
2023/12/14	1	53.40	0	0.00	53.30	1	222	0.45%
2023/12/04	1	53.00	1	53.60	53.50	0	236	0.00%
2023/11/13	0	0.00	1	50.10	50.20	-1	232	-0.43%
2023/11/03	1	49.90	0	0.00	49.95	1	311	0.32%
2023/10/30	0	0.00	1	50.10	49.80	-1	541	-0.18%
2023/10/26	1	49.95	1	50.80	50.50	0	637	0.00%
2023/10/20	0	0.00	1	50.30	50.20	-1	646	-0.15%
2023/10/19	1	50.10	0	0.00	50.10	1	647	0.15%
2023/10/03	10	55.80	0	0.00	55.30	10	690	1.45%
2023/09/15	1	51.50	1	50.30	50.30	0	672	0.00%
2023/09/13	0	0.00	1	49.70	50.60	-1	670	-0.15%
2023/09/12	1	48.35	0	0.00	48.25	1	669	0.15%
2023/08/10	1	58.00	1	56.00	56.00	0	621	0.00%
2023/08/09	1	58.50	1	59.80	58.40	0	604	0.00%
2023/07/10	0	0.00	1	53.30	53.30	-1	270	-0.37%
2023/05/22	1	55.60	0	0.00	55.60	1	350	0.29%
2023/03/29	1	59.30	0	0.00	59.30	1	498	0.20%
2023/01/17	10	59.00	0	0.00	59.10	10	779	1.28%
2022/12/14	0	0.00	1	67.90	67.30	-1	888	-0.11%
2022/12/13	0	0.00	10	67.05	66.90	-10	909	-1.10%
2022/12/07	1	68.40	0	0.00	66.50	1	1,045	0.10%
2022/12/06	30	70.95	20	71.90	70.90	10	1,013	0.99%
2022/11/15	20	60.70	0	0.00	61.20	20	864	2.31%
2022/11/11	10	59.80	0	0.00	59.40	10	853	1.17%
2022/11/07	10	58.40	0	0.00	59.00	10	821	1.22%
2022/10/18	10	52.55	0	0.00	52.50	10	774	1.29%
2022/09/28	1	64.60	0	0.00	63.50	1	724	0.14%
2022/09/15	0	0.00	10	75.80	76.50	-10	518	-1.93%
2022/09/05	10	71.30	0	0.00	71.00	10	404	2.47%
2022/04/15	1	67.30	0	0.00	66.60	1	395	0.25%
2022/04/08	0	0.00	5	72.00	71.40	-5	373	-1.34%
2022/04/07	0	0.00	15	71.96	70.80	-15	371	-4.04%
2022/02/10	3	61.00	0	0.00	61.50	3	350	0.86%
2022/02/08	0	0.00	2	62.55	62.90	-2	337	-0.59%
2022/02/07	0	0.00	1	61.90	61.50	-1	330	-0.30%
2022/01/05	1	60.70	0	0.00	59.20	1	331	0.30%
2021/12/22	1	60.50	0	0.00	60.30	1	339	0.29%
2021/12/09	1	62.50	0	0.00	61.60	1	325	0.31%
2021/12/07	1	61.20	7	60.00	62.00	-6	262	-2.29%
2021/12/02	1	56.20	1	57.10	56.50	0	241	0.00%
2021/11/29	2	53.50	0	0.00	52.80	2	243	0.82%
2021/11/16	4	57.10	0	0.00	56.10	4	270	1.48%
2021/10/15	10	45.05	0	0.00	45.00	10	319	3.13%
2021/10/07	20	45.65	0	0.00	44.90	20	398	5.02%
2021/08/20	10	50.00	0	0.00	50.40	10	493	2.03%
2021/08/18	2	50.00	0	0.00	52.30	2	495	0.40%
2021/08/16	50	50.99	0	0.00	51.00	50	492	10.15%
2021/08/12	20	53.00	0	0.00	53.00	20	486	4.11%
2021/08/11	2	51.10	2	51.40	52.50	0	484	0.00%
2021/05/11	1	59.00	0	0.00	59.00	1	1,710	0.06%
2021/05/03	7	68.29	0	0.00	67.90	7	1,640	0.43%
2021/04/14	1	70.60	1	68.70	71.20	0	1,519	0.00%
2021/04/13	15	74.50	2	73.90	70.10	13	1,514	0.86%
2021/04/12	3	77.77	4	76.20	76.20	-1	1,485	-0.07%
2021/04/09	3	77.00	0	0.00	77.00	3	1,457	0.21%
2021/04/08	15	74.34	15	70.50	74.50	0	1,393	0.00%
2021/03/23	9	61.00	9	62.42	62.70	0	1,043	0.00%
2021/03/22	0	0.00	1	62.90	62.80	-1	1,084	-0.09%
2021/01/20	1	52.80	1	53.20	50.60	0	2,998	0.00%
2021/01/13	1	58.30	0	0.00	58.00	1	3,021	0.03%
2020/12/14	8	66.94	8	65.80	66.90	0	3,266	0.00%
2020/11/26	4	54.15	4	54.35	56.10	0	2,521	0.00%
2020/11/25	2	48.95	3	48.98	51.00	-1	2,380	-0.04%
2020/11/24	1	47.50	1	47.80	47.70	0	2,302	0.00%
2020/11/20	17	47.93	17	48.20	48.10	0	2,282	0.00%
2020/11/19	1	48.50	1	49.90	48.50	0	2,247	0.00%
2020/11/18	6	48.11	8	48.06	48.10	-2	2,155	-0.09%
2020/11/17	1	47.35	1	47.60	48.05	0	2,127	0.00%
2020/11/16	0	0.00	4	47.44	48.10	-4	2,077	-0.19%
2020/11/13	2	43.75	2	45.30	45.05	0	2,002	0.00%
2020/11/12	9	47.98	4	47.60	46.60	5	1,946	0.26%
2020/11/11	5	45.64	8	45.98	48.50	-3	1,891	-0.16%
2020/11/10	5	47.75	2	47.30	47.05	3	1,841	0.16%
2020/11/09	6	44.88	4	44.99	45.55	2	1,744	0.11%
2020/11/06	1	45.05	6	44.49	44.55	-5	1,686	-0.30%
2020/11/05	4	44.55	4	44.56	45.90	0	1,615	0.00%
2020/11/04	1	43.40	3	42.93	42.30	-2	1,482	-0.13%
2020/11/03	29	43.07	27	43.79	43.80	2	1,456	0.14%
2020/11/02	11	43.56	11	42.41	43.80	0	1,396	0.00%
2020/10/30	0	0.00	2	42.00	41.50	-2	1,260	-0.16%
2020/10/26	1	36.15	1	37.35	37.55	0	1,066	0.00%
2020/10/22	1	36.45	1	36.30	36.90	0	1,017	0.00%
2020/10/21	1	38.05	2	38.18	37.85	-1	992	-0.10%
2020/10/20	1	39.20	1	38.85	39.25	0	966	0.00%
2020/10/19	2	40.48	1	40.15	38.80	1	930	0.11%
2020/10/16	7	38.41	7	37.30	38.45	0	831	0.00%
2020/10/14	2	32.95	0	0.00	36.30	2	678	0.29%
2020/10/12	0	0.00	1	34.50	33.25	-1	641	-0.16%
2020/10/08	1	33.80	2	33.80	33.80	-1	627	-0.16%
2020/10/07	4	33.50	4	31.90	33.50	0	590	0.00%
2020/10/06	13	32.01	13	33.29	32.00	0	563	0.00%
2020/10/05	2	32.80	0	0.00	32.20	2	497	0.40%
2020/09/30	3	30.45	7	30.60	30.45	-4	464	-0.86%
2020/09/28	4	30.64	0	0.00	31.10	4	397	1.01%
2020/09/23	0	0.00	24	27.50	28.90	-24	257	-9.33%
2020/08/28	5	23.65	0	0.00	23.95	5	202	2.47%
2020/08/07	2	25.55	0	0.00	24.65	2	192	1.04%
2020/08/06	2	24.60	0	0.00	24.25	2	178	1.12%
2020/07/09	0	0.00	1	26.30	26.10	-1	164	-0.61%
2020/07/02	1	25.05	0	0.00	25.30	1	157	0.63%
2020/07/01	2	25.25	0	0.00	24.95	2	157	1.27%
2020/06/22	0	0.00	1	24.90	24.60	-1	161	-0.62%
2020/06/19	1	24.00	0	0.00	24.00	1	163	0.61%
2020/06/08	3	26.67	2	26.10	25.60	1	196	0.51%
2020/06/05	4	25.54	0	0.00	25.25	4	185	2.15%
2020/03/24	2	17.70	0	0.00	18.20	2	246	0.81%
2020/03/17	1	17.00	2	17.45	17.00	-1	443	-0.23%
2020/03/16	1	18.70	0	0.00	18.00	1	442	0.23%
2020/02/25	0	0.00	4	24.20	24.35	-4	513	-0.78%
2020/01/10	0	0.00	0	28.00	28.00	0	712	0.00%
2020/01/07	0	0.00	2	29.30	29.10	-2	702	-0.28%
2020/01/02	4	31.35	0	0.00	31.20	4	693	0.58%
2019/12/18	15	32.37	15	31.70	32.40	0	646	0.00%
2019/12/16	2	32.00	1	32.25	32.05	1	531	0.19%
2019/12/13	0	0.00	1	31.20	30.80	-1	504	-0.20%
2019/12/06	0	0.00	1	29.25	29.40	-1	426	-0.23%
2019/12/04	0	0.00	1	29.20	28.65	-1	422	-0.24%
2019/12/02	1	29.05	0	0.00	28.20	1	417	0.24%
2019/11/26	1	31.65	0	0.00	31.05	1	403	0.25%
2019/11/19	2	31.68	0	0.00	31.00	2	294	0.68%
2019/11/15	2	29.50	1	28.30	29.00	1	209	0.48%
2019/10/08	0	0.00	1	24.75	24.70	-1	201	-0.50%
2019/08/07	0	0.00	1	27.10	26.80	-1	247	-0.40%
2019/08/06	1	26.00	0	0.00	27.00	1	248	0.40%
2019/07/11	0	0.00	8	34.00	33.60	-8	475	-1.68%
2019/06/19	0	0.00	2	32.00	32.50	-2	796	-0.25%
2019/05/09	1	35.60	0	0.00	34.65	1	1,396	0.07%
2019/05/02	2	36.78	0	0.00	36.80	2	1,402	0.14%
2019/04/26	6	37.36	0	0.00	37.10	6	1,385	0.43%
2019/04/25	0	0.00	3	38.90	38.55	-3	1,362	-0.22%
2019/04/24	3	40.10	0	0.00	38.40	3	1,355	0.22%
2019/04/17	1	40.60	1	39.40	39.50	0	1,228	0.00%
2019/04/16	0	0.00	1	39.65	39.75	-1	1,209	-0.08%
2019/04/12	1	38.55	1	38.00	38.15	0	1,181	0.00%
2019/04/11	4	38.89	0	0.00	38.10	4	1,170	0.34%
2019/04/10	7	40.78	10	41.06	40.10	-3	1,135	-0.26%
2019/04/09	5	39.20	0	0.00	38.40	5	1,030	0.48%
2019/04/08	5	38.00	5	38.65	39.05	0	1,022	0.00%
2019/04/01	0	0.00	1	37.40	36.75	-1	959	-0.10%
2019/03/26	1	38.20	1	38.30	38.30	0	967	0.00%
2019/03/22	1	37.85	1	37.50	37.65	0	925	0.00%
2019/03/13	2	36.75	3	36.87	36.50	-1	860	-0.12%
2019/03/12	1	37.15	1	38.05	37.15	0	859	0.00%
2019/03/11	2	38.13	2	37.00	38.30	0	858	0.00%
2019/03/08	2	37.63	17	37.74	37.20	-15	860	-1.74%
2019/03/07	5	39.47	9	39.74	39.20	-4	854	-0.47%
2019/03/06	3	37.87	2	37.25	37.75	1	896	0.11%
2019/03/05	1	37.70	1	38.00	37.05	0	973	0.00%
2019/02/27	1	35.95	5	35.92	35.75	-4	949	-0.42%
2019/02/26	2	36.90	0	0.00	36.60	2	942	0.21%
2019/02/22	2	37.98	1	37.40	37.40	1	953	0.10%
2019/02/21	10	34.74	10	35.28	35.85	0	838	0.00%
2019/02/20	0	0.00	21	33.80	33.80	-21	773	-2.71%
2019/01/25	0	0.00	1	29.80	29.10	-1	675	-0.15%
2019/01/21	1	27.80	0	0.00	27.75	1	679	0.15%
2018/12/20	1	30.30	0	0.00	29.60	1	651	0.15%
2018/11/29	22	32.05	0	0.00	32.00	22	484	4.54%
2018/11/06	3	25.00	0	0.00	25.00	3	134	2.23%
2018/11/05	1	25.85	1	26.15	25.15	0	135	0.00%
2018/10/26	1	22.00	0	0.00	22.00	1	116	0.86%
2018/10/23	1	24.60	0	0.00	24.80	1	121	0.82%
2018/10/17	3	25.70	0	0.00	25.55	3	123	2.44%
2018/10/12	1	22.95	0	0.00	25.80	1	119	0.84%
2018/10/11	1	25.50	0	0.00	25.50	1	111	0.90%
2018/10/08	1	28.00	0	0.00	27.90	1	107	0.93%
2018/10/05	1	28.50	0	0.00	28.20	1	108	0.92%
2018/10/04	1	30.00	0	0.00	29.90	1	106	0.94%
2018/08/10	1	40.00	0	0.00	39.35	1	130	0.77%
2018/07/25	1	39.50	0	0.00	39.70	1	134	0.75%
2018/07/23	1	39.80	0	0.00	39.30	1	133	0.75%
2018/07/06	1	42.00	0	0.00	42.00	1	145	0.69%
2018/07/05	3	43.43	0	0.00	43.20	3	148	2.02%
2018/07/04	1	43.00	0	0.00	43.80	1	149	0.67%
2018/06/12	0	0.00	5	47.37	47.30	-5	181	-2.76%
2018/06/11	0	0.00	5	49.17	48.65	-5	187	-2.66%
2018/06/05	10	48.05	0	0.00	47.00	10	210	4.75%
2018/05/09	0	0.00	2	45.30	45.30	-2	200	-1.00%
2018/05/08	0	0.00	2	45.40	45.25	-2	201	-0.99%
2018/05/04	1	46.10	2	46.43	46.30	-1	197	-0.51%
2018/04/09	0	0.00	2	58.20	57.60	-2	265	-0.75%
2018/04/03	1	57.00	0	0.00	57.80	1	265	0.38%
2018/04/02	1	58.50	0	0.00	58.30	1	266	0.38%
2018/03/30	0	59.10	0	0.00	59.10	0	266	0.00%
2018/03/29	1	59.00	0	0.00	59.60	1	271	0.37%
2018/03/23	4	58.65	0	0.00	58.60	4	278	1.44%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/14	0	0.00	2	64.50	66.00	-2	297	-0.67%
2018/03/13	0	60.80	0	0.00	61.00	0	295	0.00%
2018/03/06	0	0.00	10	63.06	63.50	-10	330	-3.02%
2018/03/05	10	62.05	0	0.00	62.50	10	340	2.94%
2018/03/01	0	0.00	2	60.65	60.80	-2	354	-0.56%
2018/02/22	0	0.00	20	56.95	56.80	-20	385	-5.19%
2018/02/08	2	55.65	0	0.00	56.00	2	453	0.44%
2018/02/06	1	59.00	0	0.00	59.10	1	476	0.21%
2018/02/02	0	0.00	15	63.57	64.40	-15	480	-3.12%
2018/02/01	1	63.50	12	63.30	63.50	-11	492	-2.23%
2018/01/31	0	0.00	38	63.38	63.50	-38	505	-7.52%
2018/01/29	5	64.20	0	0.00	64.50	5	519	0.96%
2018/01/26	20	65.18	0	0.00	64.30	20	534	3.74%
2018/01/24	25	65.12	0	0.00	65.00	25	609	4.10%
2018/01/23	10	64.75	0	0.00	64.40	10	667	1.50%
2018/01/22	20	64.33	0	0.00	64.20	20	725	2.76%
2018/01/19	5	63.80	0	0.00	63.80	5	761	0.66%
2018/01/16	0	0.00	50	65.87	66.00	-50	898	-5.57%
2018/01/15	0	0.00	5	66.20	66.20	-5	904	-0.55%
2018/01/12	55	64.18	0	0.00	64.40	55	915	6.01%
2018/01/08	9	65.37	9	67.00	65.10	0	918	0.00%
2018/01/05	0	0.00	10	70.80	67.40	-10	918	-1.09%
2018/01/04	10	69.54	1	66.00	69.70	9	898	1.00%