智易 (3596)-國票-中港券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	167.50	2	169.50	167.00	-1	1,200	-0.08%
2024/11/20	1	166.00	0	0.00	164.00	1	1,181	0.08%
2024/11/19	1	169.50	0	0.00	170.00	1	1,163	0.09%
2024/11/01	0	0.00	3	160.50	161.50	-3	916	-0.33%
2024/10/25	0	0.00	2	158.25	157.50	-2	895	-0.22%
2024/10/23	0	0.00	1	158.50	158.50	-1	898	-0.11%
2024/10/22	0	0.00	1	157.50	158.00	-1	899	-0.11%
2024/10/18	2	156.00	0	0.00	154.50	2	922	0.22%
2024/09/23	0	0.00	32	147.95	150.00	-32	1,265	-2.53%
2024/09/19	30	145.83	0	0.00	144.50	30	1,260	2.38%
2024/08/05	1	131.50	0	0.00	133.50	1	2,215	0.05%
2024/07/22	1	140.50	0	0.00	140.50	1	2,344	0.04%
2024/07/16	0	0.00	1	149.50	149.00	-1	2,290	-0.04%
2024/07/15	6	145.92	0	0.00	144.00	6	2,267	0.26%
2024/06/20	1	162.50	0	0.00	162.50	1	2,258	0.04%
2024/06/05	0	0.00	1	164.50	163.50	-1	2,656	-0.04%
2024/05/22	0	0.00	2	164.00	165.00	-2	2,601	-0.08%
2024/05/09	1	157.00	0	0.00	157.00	1	2,323	0.04%
2024/05/07	1	160.00	1	163.00	161.00	0	2,231	0.00%
2024/04/15	1	183.50	0	0.00	182.00	1	2,120	0.05%
2024/04/11	0	0.00	3	188.00	187.00	-3	2,113	-0.14%
2024/04/02	2	196.50	0	0.00	195.00	2	2,141	0.09%
2024/04/01	1	195.50	0	0.00	195.50	1	2,147	0.05%
2024/03/28	0	0.00	1	193.00	191.50	-1	2,067	-0.05%
2024/03/27	1	189.50	0	0.00	190.50	1	2,029	0.05%
2024/03/22	1	198.50	0	0.00	199.00	1	2,007	0.05%
2024/03/21	0	0.00	1	198.00	199.00	-1	2,010	-0.05%
2024/03/20	0	0.00	2	202.75	199.00	-2	1,991	-0.10%
2024/03/19	0	0.00	2	192.50	195.00	-2	2,059	-0.10%
2024/03/15	1	188.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	6	189.33	6	189.67	189.50	0	2,151	0.00%
2024/03/13	2	187.25	0	0.00	186.50	2	2,066	0.10%
2024/03/01	1	181.50	1	179.00	178.50	0	1,956	0.00%
2024/02/26	1	176.50	1	180.00	180.00	0	1,891	0.00%
2024/02/23	1	184.00	0	0.00	183.50	1	1,870	0.05%
2024/02/22	0	0.00	1	178.50	178.50	-1	1,788	-0.06%
2024/02/15	0	0.00	0	172.50	172.50	0	1,759	0.00%
2024/02/05	0	0.00	1	175.00	173.00	-1	1,761	-0.06%
2024/02/02	0	0.00	2	175.00	175.50	-2	1,771	-0.11%
2024/01/26	1	170.50	1	171.00	170.50	0	1,935	0.00%
2024/01/25	1	173.50	0	0.00	175.00	1	1,974	0.05%
2024/01/24	1	177.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/18	0	0.00	1	174.50	176.00	-1	2,016	-0.05%
2024/01/17	0	0.00	3	174.67	173.50	-3	2,004	-0.15%
2024/01/15	0	0.00	1	171.50	171.50	-1	1,989	-0.05%
2024/01/12	0	0.00	1	169.00	169.50	-1	2,014	-0.05%
2024/01/11	0	0.00	2	168.00	168.00	-2	2,022	-0.10%
2024/01/09	0	0.00	1	170.00	167.50	-1	2,061	-0.05%
2024/01/08	1	167.50	0	0.00	168.50	1	2,072	0.05%
2023/12/26	1	168.00	0	0.00	170.50	1	2,256	0.04%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	4	174.50	174.50	-4	2,338	-0.17%
2023/12/20	5	175.00	1	178.50	175.00	4	2,353	0.17%
2023/12/19	0	0.00	1	175.50	175.50	-1	2,406	-0.04%
2023/12/18	2	179.00	0	0.00	176.50	2	2,516	0.08%
2023/12/15	2	182.50	1	182.00	181.50	1	2,540	0.04%
2023/12/14	3	189.17	0	0.00	189.50	3	2,566	0.12%
2023/12/13	0	0.00	2	185.75	188.50	-2	2,431	-0.08%
2023/12/12	1	169.50	1	173.50	171.50	0	2,365	0.00%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,391	-0.04%
2023/12/07	1	164.50	3	166.33	164.50	-2	2,455	-0.08%
2023/11/27	2	161.75	2	164.00	161.50	0	2,940	0.00%
2023/11/22	1	167.00	0	0.00	168.50	1	3,015	0.03%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0	0.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/15	2	168.25	0	0.00	167.50	2	3,478	0.06%
2023/11/14	0	0.00	2	169.25	169.50	-2	3,491	-0.06%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	0	0.00	1	168.00	167.50	-1	3,563	-0.03%
2023/11/07	0	0.00	1	165.50	166.00	-1	3,615	-0.03%
2023/11/06	3	166.83	0	0.00	166.00	3	3,667	0.08%
2023/11/02	0	0.00	3	159.00	159.00	-3	3,817	-0.08%
2023/11/01	1	149.00	0.1	153.50	152.00	0.9	3,830	0.02%
2023/10/31	2	155.00	2	159.25	154.00	0	3,874	0.00%
2023/10/30	0	0.00	2	156.75	157.00	-2	4,020	-0.05%
2023/10/26	0	0.00	1	157.50	155.00	-1	4,493	-0.02%
2023/10/25	1	158.00	0.1	157.50	157.00	0.9	4,535	0.02%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/18	1	158.50	0	0.00	159.50	1	4,820	0.02%
2023/10/16	1	161.50	0	0.00	161.50	1	4,836	0.02%
2023/10/13	0	0.00	1	168.00	164.50	-1	4,888	-0.02%
2023/10/12	1	164.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	0	0.00	1	168.00	163.50	-1	4,934	-0.02%
2023/10/06	1	163.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	2.1	163.32	0	0.00	163.00	2.1	4,985	0.04%
2023/10/02	2	164.00	0	0.00	164.50	2	5,150	0.04%
2023/09/27	0	0.00	2	158.25	160.50	-2	5,183	-0.04%
2023/09/25	0	0.00	0.1	163.50	165.50	-0.1	5,163	0.00%
2023/09/22	1	166.00	0	162.50	164.50	1	5,142	0.02%
2023/09/21	1	164.00	4	164.63	165.50	-3	5,142	-0.06%
2023/09/20	1	175.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	1	180.50	0	0.00	180.00	1	5,170	0.02%
2023/09/15	1	177.00	2	179.75	177.50	-1	5,102	-0.02%
2023/09/14	0	0.00	2	175.50	176.50	-2	5,055	-0.04%
2023/09/13	0.1	165.00	0	0.00	167.50	0.1	4,996	0.00%
2023/09/11	1	167.00	0	0.00	167.50	1	4,980	0.02%
2023/09/08	2	160.75	1	162.00	164.00	1	4,875	0.02%
2023/09/06	0	0.00	1	158.00	158.00	-1	4,748	-0.02%
2023/09/05	1	151.50	0	0.00	151.00	1	4,651	0.02%
2023/09/01	0	0.00	10	146.00	145.00	-10	4,695	-0.21%
2023/08/31	11	148.00	2	148.75	148.50	9	4,661	0.19%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/28	3	144.33	1	142.50	143.00	2	4,629	0.04%
2023/08/25	9	146.83	9	144.94	145.50	0	4,620	0.00%
2023/08/24	1	147.50	1	149.00	145.00	0	4,584	0.00%
2023/08/23	7	148.50	8	144.50	148.50	-1	4,480	-0.02%
2023/08/22	11	143.82	11	143.55	144.00	0	4,426	0.00%
2023/08/21	1	142.50	2	142.25	143.00	-1	4,286	-0.02%
2023/08/17	2	138.50	0	0.00	139.50	2	4,252	0.05%
2023/08/14	2	135.00	2	135.00	133.00	0	4,252	0.00%
2023/08/11	5	135.40	5	136.50	135.00	0	4,237	0.00%
2023/08/10	1	138.50	1	138.50	137.00	0	4,205	0.00%
2023/08/08	10	139.00	10	138.00	138.00	0	4,068	0.00%
2023/08/07	0	0.00	1	135.50	135.50	-1	3,988	-0.03%
2023/08/04	1	132.50	0	0.00	133.50	1	3,964	0.03%
2023/08/02	2	131.00	6	132.67	132.00	-4	3,936	-0.10%
2023/08/01	2	136.25	1	139.50	130.50	1	3,828	0.03%
2023/07/31	7	144.36	4	145.00	145.00	3	3,727	0.08%
2023/07/28	0	0.00	1	131.00	132.00	-1	3,429	-0.03%
2023/07/25	1	128.50	0	0.00	128.50	1	3,276	0.03%
2023/07/11	0	0.00	5	135.00	135.00	-5	2,748	-0.18%
2023/07/10	0	0.00	1	130.50	132.00	-1	2,668	-0.04%
2023/07/07	1	127.50	0	0.00	127.50	1	2,560	0.04%
2023/07/05	12	128.00	33	127.74	127.50	-21	2,426	-0.87%
2023/07/04	17	126.79	1	127.50	127.00	16	2,386	0.67%
2023/07/03	4	127.00	1	126.50	127.00	3	2,356	0.13%
2023/06/29	7	121.64	7	121.93	122.00	0	2,295	0.00%
2023/06/28	2	123.50	1	126.00	122.50	1	2,209	0.05%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/16	1	114.50	1	117.50	117.50	0	1,934	0.00%
2023/06/01	0	0.00	2	116.50	116.00	-2	1,757	-0.11%
2023/05/26	2	115.50	1	116.00	114.50	1	1,711	0.06%
2023/05/24	0	0.00	1	112.50	113.50	-1	1,665	-0.06%
2023/05/12	1	111.00	0	0.00	112.50	1	1,445	0.07%
2023/05/10	2	112.75	2	113.50	113.50	0	1,359	0.00%
2023/05/09	1	111.50	1	111.50	112.50	0	1,330	0.00%
2023/05/05	1	109.00	1	106.00	108.00	0	1,210	0.00%
2023/04/06	0	0.00	2	106.00	106.50	-2	1,080	-0.19%
2023/03/24	0	0.00	1	105.50	105.50	-1	1,035	-0.10%
2023/03/06	0	0.00	5	110.00	109.50	-5	1,024	-0.49%
2023/03/01	1	107.50	0	0.00	107.50	1	1,045	0.10%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/01/11	0	0.00	5	100.00	101.00	-5	1,620	-0.31%
2023/01/04	0	0.00	1	96.60	96.10	-1	1,708	-0.06%
2023/01/03	1	96.60	0	0.00	96.70	1	1,720	0.06%
2022/11/24	0	0.00	0.1	100.00	101.00	-0.1	2,741	0.00%
2022/11/16	5	99.30	0	0.00	98.80	5	2,950	0.17%
2022/11/11	1	97.30	3	99.33	97.10	-2	3,045	-0.07%
2022/11/10	2	97.55	0	0.00	96.80	2	3,017	0.07%
2022/10/31	12	90.00	12	88.33	90.20	0	3,954	0.00%
2022/10/28	12	87.76	12	89.24	86.90	0	4,055	0.00%
2022/10/27	12	89.18	12	87.35	90.00	0	4,090	0.00%
2022/10/20	2	94.50	0	0.00	94.40	2	4,113	0.05%
2022/09/30	4	95.28	4	93.25	95.30	0	4,411	0.00%
2022/09/29	6	94.70	6	97.40	93.90	0	4,446	0.00%
2022/09/27	9	100.96	8	101.09	102.00	1	4,455	0.02%
2022/09/26	3	105.50	3	106.50	102.50	0	4,426	0.00%
2022/09/22	6	111.50	8	109.63	112.50	-2	4,450	-0.04%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/16	5	113.50	6	112.00	114.50	-1	4,570	-0.02%
2022/09/15	1	115.00	1	112.00	112.00	0	4,763	0.00%
2022/09/13	1	115.00	1	116.50	114.50	0	5,097	0.00%
2022/09/08	1	113.50	2	114.00	114.00	-1	5,163	-0.02%
2022/09/07	2	113.00	2	109.00	112.50	0	5,241	0.00%
2022/09/06	7	109.43	7	109.57	108.00	0	5,166	0.00%
2022/09/01	0	0.00	1	115.00	113.00	-1	5,037	-0.02%
2022/08/29	8	109.06	5	109.00	110.50	3	5,070	0.06%
2022/08/26	2	115.00	1	114.00	113.50	1	5,034	0.02%
2022/08/22	4	112.63	4	113.75	112.00	0	4,978	0.00%
2022/08/15	2	114.50	1	114.50	115.00	1	4,836	0.02%
2022/08/12	2	114.50	0	0.00	115.00	2	4,768	0.04%
2022/08/11	3	123.67	2	128.00	121.00	1	4,463	0.02%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/08	12	127.96	12	129.33	130.50	0	4,410	0.00%
2022/08/05	3	125.17	1	127.50	125.00	2	4,296	0.05%
2022/08/04	1	121.00	1	125.00	127.50	0	4,228	0.00%
2022/08/03	0	0.00	5	124.20	124.00	-5	4,157	-0.12%
2022/08/02	0	0.00	2	121.75	122.50	-2	4,182	-0.05%
2022/08/01	2	124.25	1	126.50	123.50	1	4,232	0.02%
2022/07/29	2	122.25	2	123.00	124.00	0	4,384	0.00%
2022/07/28	2	120.50	0	0.00	120.00	2	4,378	0.05%
2022/07/27	1	119.50	1	119.50	120.00	0	4,399	0.00%
2022/07/25	1	115.50	0	0.00	118.00	1	4,537	0.02%
2022/07/22	2	116.00	2	119.00	116.00	0	4,696	0.00%
2022/07/20	0	0.00	1	119.50	118.50	-1	5,113	-0.02%
2022/07/18	1	118.50	49	118.58	119.00	-48	5,412	-0.89%
2022/07/15	49	117.99	0	0.00	118.00	49	5,619	0.87%
2022/07/11	2	115.50	2	115.25	116.00	0	5,705	0.00%
2022/07/08	1	113.50	1	111.50	115.00	0	5,684	0.00%
2022/07/05	0	0.00	1	101.00	100.50	-1	5,644	-0.02%
2022/07/01	1	116.50	0	0.00	108.00	1	5,791	0.02%
2022/06/29	0	0.00	1	121.50	119.00	-1	5,699	-0.02%
2022/06/28	1	121.00	0	0.00	121.00	1	5,691	0.02%
2022/06/27	0	0.00	2	125.50	124.50	-2	5,694	-0.04%
2022/06/24	3	122.50	3	123.17	122.00	0	5,674	0.00%
2022/06/23	8	124.19	5	129.50	122.00	3	5,649	0.05%
2022/06/22	1	132.50	1	130.50	129.50	0	5,472	0.00%
2022/06/21	2	131.50	4	130.13	132.00	-2	5,281	-0.04%
2022/06/20	1	125.00	0	0.00	122.50	1	5,117	0.02%
2022/06/17	0	0.00	1	124.00	125.00	-1	5,046	-0.02%
2022/06/16	2	125.25	1	127.00	122.50	1	4,969	0.02%
2022/06/10	1	121.00	1	124.00	124.00	0	4,870	0.00%
2022/06/07	1	126.00	1	124.50	125.50	0	4,752	0.00%
2022/06/06	2	125.50	2	125.50	126.00	0	4,731	0.00%
2022/06/02	0	0.00	1	121.00	122.50	-1	4,715	-0.02%
2022/05/27	0	0.00	1.1	117.50	118.00	-1.1	4,691	-0.02%
2022/05/26	3	116.17	0	0.00	114.00	3	4,702	0.06%
2022/05/19	1	123.50	0	0.00	122.50	1	4,848	0.02%
2022/05/17	4	119.00	4	119.00	119.50	0	4,712	0.00%
2022/05/16	1	117.50	5	117.10	117.00	-4	4,713	-0.08%
2022/05/09	4	109.63	6	108.67	109.00	-2	4,697	-0.04%
2022/05/06	3.1	109.74	27	109.00	109.50	-23.9	4,667	-0.51%
2022/05/05	4	123.38	1	122.50	121.00	3	4,532	0.07%
2022/05/04	1	125.50	1	126.00	124.50	0	4,486	0.00%
2022/04/29	1	129.00	2	128.00	128.00	-1	4,434	-0.02%
2022/04/28	1	128.00	12	127.67	127.50	-11	4,346	-0.25%
2022/04/27	5	132.80	6	133.67	132.50	-1	4,197	-0.02%
2022/04/26	43	131.87	3	126.67	132.50	40	4,002	1.00%
2022/04/22	2	130.50	4	126.50	130.00	-2	3,729	-0.05%
2022/04/21	2	126.00	4	127.88	125.50	-2	3,542	-0.06%
2022/04/20	3	124.50	3	125.67	125.00	0	3,337	0.00%
2022/04/19	1	120.50	1	119.50	121.00	0	3,235	0.00%
2022/04/18	1	117.50	1	116.50	116.50	0	3,264	0.00%
2022/04/13	1	120.50	0	0.00	119.50	1	3,394	0.03%
2022/04/12	2	126.00	2	123.25	120.00	0	3,687	0.00%
2022/04/11	3	124.83	2	126.75	124.50	1	3,751	0.03%
2022/04/08	3	123.33	6	124.92	125.00	-3	3,786	-0.08%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/28	1	117.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/24	1	116.50	0	0.00	117.50	1	4,352	0.02%
2022/03/15	1	112.50	1	112.00	112.50	0	6,351	0.00%
2022/03/11	0	0.00	1	111.00	111.00	-1	6,344	-0.02%
2022/03/10	0	0.00	2	110.50	110.50	-2	6,341	-0.03%
2022/03/09	1	108.00	2	108.75	108.00	-1	6,332	-0.02%
2022/03/07	0	0.00	4	111.75	111.50	-4	6,340	-0.06%
2022/03/01	0	0.00	2	115.25	117.50	-2	6,441	-0.03%
2022/02/25	7	116.43	1	114.50	114.50	6	6,478	0.09%
2022/02/24	3	119.67	0	0.00	117.50	3	6,423	0.05%
2022/02/23	2	122.75	0	0.00	123.00	2	6,394	0.03%
2022/02/21	5	123.50	5	123.50	123.00	0	6,573	0.00%
2022/02/16	1	126.50	1	128.00	127.50	0	6,910	0.00%
2022/02/11	1	125.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	1	129.50	0	0.00	127.50	1	7,491	0.01%
2022/02/09	0	0.00	4	126.75	128.00	-4	7,569	-0.05%
2022/02/08	21	127.48	22	125.52	126.00	-1	7,925	-0.01%
2022/02/07	3	124.33	2	124.00	126.00	1	8,397	0.01%
2022/01/26	0	0.00	1	121.50	123.00	-1	8,399	-0.01%
2022/01/24	0	0.00	2	119.00	121.50	-2	8,641	-0.02%
2022/01/21	1	120.50	0	0.00	119.50	1	8,673	0.01%
2022/01/20	0	0.00	1	124.00	124.50	-1	8,734	-0.01%
2022/01/18	2	123.75	1	125.50	124.00	1	8,953	0.01%
2022/01/17	1	126.00	1	125.00	125.50	0	8,942	0.00%
2022/01/14	0	0.00	3	121.33	121.00	-3	8,972	-0.03%
2022/01/13	4	120.75	1	120.00	122.00	3	8,963	0.03%
2022/01/12	1	122.50	2	122.50	122.50	-1	8,943	-0.01%
2022/01/11	5	120.80	8	119.38	119.00	-3	8,892	-0.03%
2022/01/10	2	123.25	10	125.00	123.50	-8	8,811	-0.09%
2022/01/07	7	124.79	0	0.00	125.00	7	8,776	0.08%
2022/01/06	2	127.75	1	127.50	128.00	1	8,643	0.01%
2022/01/05	2	132.75	1	136.50	129.00	1	8,573	0.01%
2022/01/04	0	0.00	6	133.92	134.50	-6	8,252	-0.07%
2022/01/03	10	128.00	2	130.50	129.50	8	8,098	0.10%
2021/12/30	7	127.86	1	127.50	127.50	6	8,007	0.07%
2021/12/29	1	127.50	4	128.75	129.00	-3	7,937	-0.04%
2021/12/27	1	128.00	1	126.50	126.50	0	7,771	0.00%
2021/12/24	1	124.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	2	124.50	0	0.00	124.50	2	7,592	0.03%
2021/12/22	1	124.50	4.1	125.73	127.00	-3.1	7,472	-0.04%
2021/12/21	1	124.00	0	0.00	126.00	1	7,421	0.01%
2021/12/20	1	124.50	2	125.00	125.50	-1	7,263	-0.01%
2021/12/17	6	130.58	6	130.42	125.50	0	7,073	0.00%
2021/12/16	7	125.57	5	126.70	127.00	2	6,482	0.03%
2021/12/15	0.1	117.50	17	120.12	125.50	-16.9	5,787	-0.29%
2021/12/14	4	115.63	0	0.00	114.50	4	5,256	0.08%
2021/12/10	2	115.50	1	115.50	114.50	1	5,145	0.02%
2021/12/09	0	0.00	4	112.38	113.00	-4	5,052	-0.08%
2021/12/08	1	108.50	0	0.00	108.50	1	4,919	0.02%
2021/12/07	1	110.00	1	109.00	110.00	0	4,895	0.00%
2021/12/03	1	108.50	1	108.50	107.50	0	4,882	0.00%
2021/12/01	0	0.00	2	109.25	110.50	-2	4,848	-0.04%
2021/11/30	1	110.00	2	107.25	110.00	-1	4,811	-0.02%
2021/11/29	0	0.00	1	105.00	105.50	-1	4,767	-0.02%
2021/11/23	7	110.86	6	112.58	110.00	1	4,574	0.02%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/18	2	113.75	1	114.50	112.50	1	4,328	0.02%
2021/11/17	3	113.00	13	112.31	111.00	-10	4,202	-0.24%
2021/11/16	9	113.67	10	115.20	114.00	-1	4,092	-0.02%
2021/11/15	7	116.00	13	118.42	119.00	-6	3,956	-0.15%
2021/11/11	11	117.27	111	116.32	113.00	-100	3,736	-2.68%	大賣/
2021/11/10	114	114.31	1	113.00	115.50	113	3,475	3.25%	大買/鉅額交易
2021/11/09	0	0.00	3	116.17	114.50	-3	3,354	-0.09%
2021/11/08	7	115.57	7	115.57	115.50	0	3,161	0.00%
2021/11/05	3	113.17	0	0.00	113.50	3	2,987	0.10%
2021/11/04	0	0.00	3	115.33	115.50	-3	2,624	-0.11%
2021/11/03	1	105.50	1	106.00	105.00	0	2,135	0.00%
2021/11/02	3	102.67	4	105.50	102.50	-1	2,084	-0.05%
2021/11/01	1	109.50	0	0.00	108.50	1	1,986	0.05%
2021/10/20	1	95.00	0	0.00	94.70	1	1,656	0.06%
2021/09/30	0	0.00	0.1	92.10	93.00	-0.1	2,137	0.00%
2021/09/29	1	92.80	1	93.00	93.00	0	2,158	0.00%
2021/09/28	0.1	94.23	0	0.00	94.20	0.1	2,167	0.00%
2021/07/23	1	109.50	0	0.00	109.00	1	2,707	0.04%
2021/07/21	0	0.00	3	110.00	109.00	-3	2,674	-0.11%
2021/07/20	0	0.00	10	105.50	104.50	-10	2,586	-0.39%
2021/07/19	0	0.00	10	109.00	107.50	-10	2,554	-0.39%
2021/07/16	4	109.63	1	109.00	109.50	3	2,561	0.12%
2021/07/14	0	0.00	2	107.00	108.50	-2	2,419	-0.08%
2021/07/07	0	0.00	1	103.50	103.00	-1	2,699	-0.04%
2021/07/02	10	104.00	0	0.00	102.00	10	2,915	0.34%
2021/06/29	0	0.00	1	102.00	106.50	-1	3,010	-0.03%
2021/06/28	0	0.00	1	101.00	102.00	-1	3,086	-0.03%
2021/05/12	0	0.00	1	92.80	90.60	-1	4,174	-0.02%
2021/05/06	2	102.25	30	103.02	101.50	-28	4,002	-0.70%
2021/05/05	30	105.37	2	104.00	104.00	28	3,980	0.70%
2021/05/04	1	103.50	0	0.00	105.50	1	3,979	0.03%
2021/05/03	3	110.17	51	109.98	108.00	-48	3,933	-1.22%
2021/04/29	50	114.00	0	0.00	113.00	50	3,910	1.28%
2021/04/28	1	113.50	0	0.00	114.00	1	3,905	0.03%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	0	0.00	40	113.50	112.00	-40	3,932	-1.02%
2021/04/20	5	115.00	0	0.00	115.50	5	3,901	0.13%
2021/04/19	35	114.13	0	0.00	113.50	35	3,934	0.89%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	2	118.75	39	125.50	122.00	-37	3,888	-0.95%
2021/04/13	37	125.00	0	0.00	125.50	37	3,722	0.99%
2021/04/12	1	124.50	2	126.25	124.00	-1	3,704	-0.03%
2021/04/09	10	124.50	10	124.00	125.50	0	3,656	0.00%
2021/04/08	2	122.75	1	124.00	124.00	1	3,585	0.03%
2021/04/07	10	118.00	0	0.00	118.00	10	3,469	0.29%
2021/04/06	0	0.00	1	117.50	117.50	-1	3,437	-0.03%
2021/04/01	1	116.50	1	116.00	118.00	0	3,367	0.00%
2021/03/31	1	115.50	13	116.08	116.00	-12	3,273	-0.37%
2021/03/26	3	109.33	3	109.50	110.00	0	3,074	0.00%
2021/03/22	0	0.00	2	111.00	112.00	-2	2,863	-0.07%
2021/03/19	25	108.66	1	109.00	108.50	24	2,788	0.86%
2021/03/18	4	109.50	15	108.33	110.00	-11	2,581	-0.43%
2021/03/17	0	0.00	1	100.00	100.00	-1	2,228	-0.04%
2021/03/16	0	0.00	1	99.10	98.40	-1	2,188	-0.05%
2021/03/10	0	0.00	2	96.00	96.50	-2	2,131	-0.09%
2021/03/09	2	94.00	0	0.00	93.50	2	2,107	0.09%
2021/03/02	0	0.00	3	94.90	94.40	-3	2,198	-0.14%
2021/02/23	0	0.00	3	96.70	96.40	-3	2,288	-0.13%
2021/02/22	0	0.00	5	97.40	96.80	-5	2,317	-0.22%
2021/02/19	5	96.30	3	96.20	96.40	2	2,295	0.09%
2021/02/01	0	0.00	2	94.30	94.40	-2	2,765	-0.07%
2021/01/29	0	0.00	1	94.20	92.40	-1	2,769	-0.04%
2021/01/28	1	94.30	0	0.00	94.30	1	2,802	0.04%
2021/01/14	0	0.00	8	94.60	94.70	-8	3,525	-0.23%
2021/01/13	0	0.00	2	95.10	95.00	-2	3,744	-0.05%
2021/01/12	2	93.10	0	0.00	94.00	2	3,968	0.05%
2021/01/08	11	99.10	1	97.90	98.10	10	4,186	0.24%
2021/01/05	1	96.60	0	0.00	98.00	1	4,298	0.02%
2020/12/15	0	0.00	2	97.90	95.10	-2	4,332	-0.05%
2020/12/02	0	0.00	1	97.40	97.40	-1	4,445	-0.02%
2020/12/01	1	95.70	0	0.00	96.50	1	4,505	0.02%
2020/11/27	0	0.00	1	98.10	98.20	-1	4,679	-0.02%
2020/11/25	3	96.07	0	0.00	96.00	3	4,993	0.06%
2020/11/24	2	98.50	0	0.00	97.60	2	5,005	0.04%
2020/11/23	3	100.50	0	0.00	99.60	3	5,045	0.06%
2020/11/19	1	99.60	0	0.00	99.80	1	5,451	0.02%
2020/11/13	3	100.57	3	100.00	99.90	0	5,643	0.00%
2020/11/12	16.3	101.03	7	100.87	99.60	9.3	5,587	0.17%
2020/11/11	1	96.40	0	0.00	96.20	1	5,383	0.02%
2020/11/10	4	97.00	3	97.20	96.20	1	5,374	0.02%
2020/11/09	2	100.50	1	100.50	101.00	1	5,330	0.02%
2020/11/05	2	99.00	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	1	101.50	100.50	-1	5,581	-0.02%
2020/11/03	7	99.93	7	101.50	99.80	0	5,745	0.00%
2020/11/02	0	0.00	2	102.00	100.50	-2	5,766	-0.03%
2020/10/30	3	100.67	3	101.33	99.80	0	5,673	0.00%
2020/10/29	1	98.50	0	0.00	99.00	1	5,601	0.02%
2020/10/28	0	0.00	20	101.00	101.00	-20	5,555	-0.36%
2020/10/27	21	100.00	7	101.93	103.50	14	5,503	0.25%
2020/10/26	1	99.80	12	100.03	99.40	-11	5,365	-0.21%
2020/10/23	11	99.09	0	0.00	99.00	11	5,288	0.21%
2020/10/22	11	99.55	3.1	99.93	100.00	7.9	5,250	0.15%
2020/10/21	2	100.70	2	97.60	97.30	0	5,067	0.00%
2020/10/20	1	98.50	8	99.86	100.50	-7	4,858	-0.14%
2020/10/19	0	0.00	1	98.90	95.30	-1	4,640	-0.02%
2020/10/15	1	94.20	1	94.50	94.50	0	4,368	0.00%
2020/09/30	0	0.00	2	84.60	85.10	-2	4,238	-0.05%
2020/09/28	2	84.15	0	0.00	84.60	2	4,305	0.05%
2020/09/21	1	87.70	1	89.00	87.50	0	4,321	0.00%
2020/09/16	0	0.00	1	86.50	86.20	-1	4,241	-0.02%
2020/09/07	1	90.00	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	2	90.80	91.10	-2	4,032	-0.05%
2020/09/03	12	92.83	12	94.50	92.10	0	3,963	0.00%
2020/09/02	2	93.85	1	92.60	93.10	1	3,892	0.03%
2020/08/31	2	92.35	1	92.60	92.00	1	3,702	0.03%
2020/08/28	14	89.63	14	88.68	89.70	0	3,472	0.00%
2020/08/26	14	88.12	14	88.17	88.00	0	3,318	0.00%
2020/08/24	0	0.00	1	86.00	88.90	-1	2,897	-0.03%
2020/08/17	1	85.30	0	0.00	85.30	1	2,618	0.04%
2020/08/11	1	86.40	1	84.70	84.40	0	2,527	0.00%
2020/08/10	1	85.50	2	85.15	85.40	-1	2,469	-0.04%
2020/08/07	3	80.87	2	82.60	82.60	1	2,349	0.04%
2020/08/06	2	80.20	2	79.85	78.80	0	2,197	0.00%
2020/08/05	0	0.00	1	78.00	80.10	-1	2,241	-0.04%
2020/07/31	1	77.10	0	0.00	77.00	1	2,477	0.04%
2020/07/22	0	0.00	2	78.50	78.60	-2	2,529	-0.08%
2020/07/21	0	0.00	2	77.10	77.30	-2	2,552	-0.08%
2020/07/17	0	0.00	2	79.80	77.30	-2	2,698	-0.07%
2020/07/15	1	84.80	0	0.00	83.80	1	2,610	0.04%
2020/07/09	2	86.10	0	0.00	85.50	2	2,655	0.08%
2020/07/07	0	0.00	7	87.04	86.70	-7	2,615	-0.27%
2020/07/06	2	87.10	0	0.00	86.80	2	2,617	0.08%
2020/07/02	5	84.94	1	85.30	85.40	4	2,635	0.15%
2020/06/30	1	82.90	0	0.00	83.60	1	2,691	0.04%
2020/06/23	2	82.80	0	0.00	82.10	2	2,804	0.07%
2020/06/19	1	83.30	0	0.00	81.70	1	2,885	0.03%
2020/06/16	1	80.80	1	81.80	82.90	0	2,945	0.00%
2020/06/09	0	0.00	1	82.30	82.20	-1	3,172	-0.03%
2020/05/28	0	0.00	3	86.27	85.00	-3	3,194	-0.09%
2020/05/27	1	84.10	1	85.10	84.50	0	3,146	0.00%
2020/05/26	1	84.60	0	0.00	84.10	1	3,160	0.03%
2020/05/22	0	0.00	3	84.30	82.70	-3	3,143	-0.10%
2020/05/21	3	85.50	0	0.00	85.30	3	3,129	0.10%
2020/05/19	5	85.00	5	84.90	84.80	0	3,122	0.00%
2020/05/15	0	0.00	1	85.80	84.70	-1	3,107	-0.03%
2020/05/14	1	87.80	6	88.25	85.20	-5	3,074	-0.16%
2020/05/13	3	86.77	1	86.80	87.50	2	3,012	0.07%
2020/05/12	4	87.80	1	89.10	87.70	3	3,067	0.10%
2020/05/11	10	86.90	8	87.03	89.60	2	3,024	0.07%
2020/05/08	3	82.50	0	0.00	82.70	3	2,815	0.11%
2020/05/07	2	80.00	5	80.96	81.00	-3	2,764	-0.11%
2020/05/06	2	79.60	0	0.00	79.60	2	2,750	0.07%
2020/05/05	0	0.00	2	80.40	79.90	-2	2,769	-0.07%
2020/05/04	2	79.90	0.1	79.30	79.30	1.9	2,772	0.07%
2020/04/30	0	0.00	4	80.83	80.90	-4	2,786	-0.14%
2020/04/29	8	82.43	8	81.68	81.20	0	2,804	0.00%
2020/04/28	2	79.40	0	0.00	79.30	2	2,757	0.07%
2020/04/24	1	79.00	2	79.60	79.00	-1	2,760	-0.04%
2020/04/23	5	79.12	15	78.79	79.30	-10	2,735	-0.37%
2020/04/22	0	0.00	3	74.73	75.90	-3	2,593	-0.12%
2020/04/20	0	0.00	1	74.00	74.80	-1	2,562	-0.04%
2020/04/17	22	74.73	8	75.40	74.20	14	2,570	0.54%
2020/04/16	0	0.00	2	73.60	74.10	-2	2,588	-0.08%
2020/04/15	1	73.40	1	74.10	73.10	0	2,579	0.00%
2020/04/10	0	0.00	1	72.10	72.20	-1	2,604	-0.04%
2020/04/09	5	73.50	9	73.31	71.50	-4	2,625	-0.15%
2020/04/08	2	72.80	0	0.00	73.60	2	2,592	0.08%
2020/04/07	5	73.14	7	73.33	73.50	-2	2,571	-0.08%
2020/04/06	2	69.95	1	70.30	71.40	1	2,563	0.04%
2020/04/01	21	69.68	18	69.07	70.10	3	2,521	0.12%
2020/03/31	1	68.80	2	68.40	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	1	66.10	67.00	-1	2,464	-0.04%
2020/03/27	6	67.18	5	68.40	65.90	1	2,439	0.04%
2020/03/26	16	66.77	15	66.90	67.10	1	2,416	0.04%
2020/03/25	0	0.00	1	66.90	66.20	-1	2,395	-0.04%
2020/03/24	2	64.00	0	0.00	64.00	2	2,351	0.09%
2020/03/20	0	0.00	2	60.20	61.90	-2	2,331	-0.09%
2020/03/19	2	59.30	1	58.10	56.30	1	2,299	0.04%
2020/03/18	5	61.84	4	61.50	60.70	1	2,251	0.04%
2020/03/17	5	58.62	4	59.00	58.20	1	2,206	0.05%
2020/03/16	5	63.52	2	64.60	62.00	3	2,171	0.14%
2020/03/13	0	0.00	5	63.60	64.40	-5	2,167	-0.23%
2020/03/12	2	70.15	2	72.70	69.90	0	2,131	0.00%
2020/03/10	0	0.00	7	75.90	77.70	-7	2,086	-0.34%
2020/03/03	0	0.00	1	80.50	80.30	-1	2,260	-0.04%
2020/02/27	1	79.50	2	80.30	78.70	-1	2,367	-0.04%
2020/02/25	2	79.10	2	81.10	81.00	0	2,439	0.00%
2020/02/24	5	80.30	0	0.00	80.50	5	2,442	0.20%
2020/02/21	1	82.70	0	0.00	82.00	1	2,489	0.04%
2020/02/20	1	83.50	1	83.20	83.70	0	2,481	0.00%
2020/02/18	3	84.03	0	0.00	83.70	3	2,487	0.12%
2020/02/17	2	83.30	0	0.00	83.20	2	2,489	0.08%
2020/02/14	2	83.85	5	84.50	84.60	-3	2,489	-0.12%
2020/02/13	2	84.30	2	85.20	84.90	0	2,476	0.00%
2020/02/12	0	0.00	4	80.85	81.80	-4	2,408	-0.17%
2020/02/11	2	78.10	0	0.00	78.00	2	2,421	0.08%
2020/02/10	2	75.80	2	77.20	77.10	0	2,442	0.00%
2020/02/07	2	78.20	3	78.00	77.70	-1	2,479	-0.04%
2020/02/05	0	0.00	2	78.00	77.50	-2	2,473	-0.08%
2020/02/04	8	77.73	1	77.60	78.50	7	2,469	0.28%
2020/02/03	3	73.33	4	75.03	76.40	-1	2,469	-0.04%
2020/01/31	3	78.97	4	79.88	79.30	-1	2,445	-0.04%
2020/01/30	2	81.80	0	0.00	80.30	2	2,461	0.08%
2020/01/20	2	88.90	0	0.00	88.80	2	2,455	0.08%
2020/01/14	1	89.10	0	0.00	88.80	1	2,566	0.04%
2020/01/10	2	86.90	0	0.00	86.70	2	2,747	0.07%
2020/01/03	1	94.50	1	92.00	92.00	0	2,768	0.00%
2020/01/02	1	94.10	0	0.00	94.00	1	2,812	0.04%
2019/12/30	2	94.10	1	94.40	94.40	1	2,850	0.04%
2019/12/26	0	0.00	2	93.75	93.30	-2	2,833	-0.07%
2019/12/20	3	92.63	0	0.00	92.20	3	2,894	0.10%
2019/12/19	0	0.00	1	92.40	92.40	-1	2,903	-0.03%
2019/12/17	2	93.65	3	94.30	94.00	-1	2,919	-0.03%
2019/12/13	3	93.07	1	93.10	93.10	2	2,928	0.07%
2019/12/12	0	0.00	1	93.10	92.70	-1	2,944	-0.03%
2019/12/06	0	0.00	20	92.80	92.80	-20	3,129	-0.64%
2019/12/05	3	93.27	0	0.00	93.30	3	3,151	0.10%
2019/12/04	0	0.00	1	93.00	92.60	-1	3,171	-0.03%
2019/12/03	27	95.45	7	95.13	94.70	20	3,167	0.63%
2019/12/02	0	0.00	19	97.01	95.60	-19	3,169	-0.60%
2019/11/27	1	96.00	0	0.00	96.00	1	3,199	0.03%
2019/11/25	0	0.00	0.6	93.00	93.40	-0.6	3,429	-0.02%
2019/11/22	0	0.00	2	92.90	93.40	-2	3,559	-0.06%
2019/11/15	2	90.30	0	0.00	90.30	2	3,959	0.05%
2019/11/11	2	90.50	0	0.00	89.90	2	4,123	0.05%
2019/11/08	0	0.00	1	91.10	92.20	-1	4,140	-0.02%
2019/11/06	2	90.15	0	0.00	90.00	2	4,193	0.05%
2019/10/30	1	94.90	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	97.00	1	95.00	95.00	0	4,506	0.00%
2019/10/28	1	96.50	0	0.00	95.80	1	4,525	0.02%
2019/10/24	3	95.47	1	95.30	95.30	2	4,651	0.04%
2019/10/23	0	0.00	1	95.20	95.10	-1	4,872	-0.02%
2019/10/21	1	96.80	5	95.04	95.40	-4	5,211	-0.08%
2019/10/18	2	92.80	1	93.80	92.80	1	5,255	0.02%
2019/10/17	0	0.00	1	88.60	89.30	-1	5,222	-0.02%
2019/10/15	1	90.50	0	0.00	90.40	1	5,183	0.02%
2019/10/14	1	88.90	1	90.10	90.10	0	5,175	0.00%
2019/10/09	16	88.14	1	88.70	88.00	15	5,178	0.29%
2019/10/08	1	90.10	0	0.00	90.60	1	5,324	0.02%
2019/10/07	0	0.00	1	93.50	93.20	-1	5,277	-0.02%
2019/10/04	9	91.22	0	0.00	91.10	9	5,269	0.17%
2019/10/03	2	91.80	0	0.00	91.70	2	5,258	0.04%
2019/10/02	3	91.87	0	0.00	91.90	3	5,248	0.06%
2019/10/01	0	0.00	1	92.50	92.60	-1	5,245	-0.02%
2019/09/27	1	93.00	0	0.00	91.70	1	5,247	0.02%
2019/09/23	1	96.10	2	96.00	96.00	-1	5,333	-0.02%
2019/09/18	1	93.80	1	94.70	94.10	0	5,362	0.00%
2019/09/12	12	95.20	0	0.00	95.00	12	5,370	0.22%
2019/09/10	2	96.80	0	0.00	96.80	2	5,316	0.04%
2019/09/06	0	0.00	2	105.00	104.50	-2	5,143	-0.04%
2019/09/05	0	0.00	2	108.50	106.00	-2	5,130	-0.04%
2019/09/04	4	107.00	6	106.58	107.00	-2	5,106	-0.04%
2019/09/03	4	107.00	1	109.00	106.00	3	5,154	0.06%
2019/09/02	1	105.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	5	106.80	0	0.00	104.50	5	5,013	0.10%
2019/08/29	4	106.50	6	105.00	106.50	-2	4,942	-0.04%
2019/08/28	8	104.25	6	109.42	103.50	2	4,856	0.04%
2019/08/27	7	106.14	9	105.44	107.00	-2	4,611	-0.04%
2019/08/26	3	103.50	11	104.91	102.00	-8	4,512	-0.18%
2019/08/23	0	0.00	5	107.00	106.00	-5	4,490	-0.11%
2019/08/22	5	99.52	12	100.03	99.40	-7	4,249	-0.16%
2019/08/21	8	97.31	0	0.00	98.60	8	4,219	0.19%
2019/08/20	11	100.18	1	99.80	99.80	10	4,164	0.24%
2019/08/19	0	0.00	1	101.00	102.00	-1	4,139	-0.02%
2019/08/16	0	0.00	0.2	101.50	101.50	-0.2	4,150	0.00%
2019/08/15	2	101.00	2	100.00	101.00	0	4,177	0.00%
2019/08/14	2	102.75	2	105.00	102.00	0	4,175	0.00%
2019/08/13	2	102.00	0	0.00	100.50	2	4,097	0.05%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.00	0	0.00	103.00	1	4,105	0.02%
2019/08/07	3	102.50	0	0.00	102.00	3	4,054	0.07%
2019/08/06	0	0.00	2	95.60	96.50	-2	3,981	-0.05%
2019/08/05	0	0.00	1	99.00	97.60	-1	3,960	-0.03%
2019/08/02	2	99.55	1	99.90	99.10	1	3,968	0.03%
2019/08/01	1	107.50	1	105.50	106.00	0	3,981	0.00%
2019/07/29	1	106.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	2	107.75	3	108.50	109.50	-1	3,833	-0.03%
2019/07/25	3	112.83	1	114.00	110.50	2	3,724	0.05%
2019/07/24	1	112.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	1	112.00	0	0.00	112.00	1	3,538	0.03%
2019/07/22	0	0.00	2	100.75	108.00	-2	3,252	-0.06%
2019/07/19	0	0.00	2	96.35	98.20	-2	3,113	-0.06%
2019/07/15	4	95.80	4	95.83	96.20	0	3,079	0.00%
2019/07/12	7	97.14	7	97.39	95.50	0	3,111	0.00%
2019/07/11	2	95.00	0	0.00	95.50	2	3,085	0.06%
2019/07/10	2	94.65	0	0.00	93.80	2	3,125	0.06%
2019/07/02	3	93.80	9	94.70	95.00	-6	3,338	-0.18%
2019/07/01	5	93.30	6	92.57	94.60	-1	3,324	-0.03%
2019/06/28	1	89.40	1	88.80	88.90	0	3,266	0.00%
2019/06/26	7	87.26	7	87.50	87.20	0	3,380	0.00%
2019/06/25	8	89.83	2	88.10	87.50	6	3,500	0.17%
2019/06/20	0	0.00	2	86.50	88.10	-2	3,776	-0.05%
2019/06/19	1	85.00	1	85.80	86.00	0	4,025	0.00%
2019/06/14	2	86.30	2	86.70	86.00	0	4,093	0.00%
2019/06/13	0	0.00	20	87.43	87.00	-20	4,247	-0.47%
2019/06/12	1	90.40	1	89.20	89.20	0	4,421	0.00%
2019/06/11	2	89.90	1	90.30	90.40	1	4,464	0.02%
2019/06/10	20	87.13	1	87.40	87.80	19	4,425	0.43%
2019/06/06	0	0.00	1	86.20	85.60	-1	4,498	-0.02%
2019/06/05	0	0.00	71	87.70	86.20	-71	4,677	-1.52%
2019/06/04	0	0.00	1	87.90	87.60	-1	4,704	-0.02%
2019/05/31	1	89.50	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	2	87.80	90.20	-2	4,789	-0.04%
2019/05/29	1	86.40	2	86.45	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	85.00	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	2	84.85	85.00	-2	4,867	-0.04%
2019/05/24	2	84.65	3	84.90	85.50	-1	4,941	-0.02%
2019/05/23	42	83.35	2	84.00	85.00	40	4,961	0.81%
2019/05/22	34	83.53	4	83.58	83.90	30	4,967	0.60%
2019/05/21	2	81.60	2	79.15	81.90	0	4,992	0.00%
2019/05/20	0	0.00	3	79.17	78.80	-3	5,045	-0.06%
2019/05/17	3	79.57	5	81.38	78.60	-2	5,091	-0.04%
2019/05/16	1	83.60	1	83.70	82.20	0	5,171	0.00%
2019/05/15	1	84.10	1	84.30	83.10	0	5,219	0.00%
2019/05/14	1	80.50	3	82.43	84.30	-2	5,297	-0.04%
2019/05/13	1	82.30	2	82.55	82.60	-1	5,333	-0.02%
2019/05/10	1	83.50	1	82.50	82.50	0	5,482	0.00%
2019/05/09	1	81.80	1	82.70	81.80	0	5,720	0.00%
2019/05/08	1	86.20	2	85.65	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	2	85.30	85.10	-2	5,640	-0.04%
2019/05/06	2	85.30	1	85.00	84.50	1	5,726	0.02%
2019/04/30	3	84.27	5	84.64	85.60	-2	6,108	-0.03%
2019/04/26	6	92.38	0	0.00	91.50	6	6,078	0.10%
2019/04/25	0	0.00	1	93.10	93.20	-1	6,292	-0.02%
2019/04/24	0	0.00	3	93.70	92.60	-3	6,586	-0.05%
2019/04/23	2	91.75	4	93.05	93.50	-2	6,713	-0.03%
2019/04/19	3	92.00	1	92.10	92.50	2	6,725	0.03%
2019/04/18	2	90.90	2	93.30	91.00	0	6,757	0.00%
2019/04/17	10	95.80	16	96.67	93.00	-6	6,773	-0.09%
2019/04/16	3	95.00	2	93.75	95.30	1	6,714	0.01%
2019/04/15	1	93.50	1	94.20	92.60	0	6,710	0.00%
2019/04/12	0	0.00	2	93.00	93.00	-2	6,737	-0.03%
2019/04/11	0	0.00	2	94.55	92.50	-2	6,739	-0.03%
2019/04/10	1.1	92.68	17	93.72	94.30	-16	6,768	-0.24%
2019/04/09	4	95.35	1	96.20	93.70	3	6,735	0.04%
2019/04/08	0	0.00	2	94.90	95.20	-2	6,763	-0.03%
2019/04/03	6.1	94.14	10	94.84	94.20	-3.9	6,737	-0.06%
2019/04/02	2	95.40	0	0.00	93.80	2	6,754	0.03%
2019/04/01	0	0.00	5	93.90	93.50	-5	6,744	-0.07%
2019/03/29	0	0.00	1	96.30	93.20	-1	6,710	-0.01%
2019/03/28	0	0.00	4	94.63	95.10	-4	6,648	-0.06%
2019/03/27	0	0.00	7	94.53	94.60	-7	6,552	-0.11%
2019/03/26	5	94.06	5	92.86	93.40	0	6,494	0.00%
2019/03/22	0	0.00	1	92.40	92.20	-1	6,333	-0.02%
2019/03/21	0	0.00	1	87.80	87.80	-1	6,135	-0.02%
2019/03/20	1	87.50	4	88.63	88.10	-3	6,275	-0.05%
2019/03/19	4	88.50	1	89.30	87.70	3	6,345	0.05%
2019/03/18	0	0.00	21	85.48	89.00	-21	6,445	-0.33%
2019/03/15	12	86.56	10	87.87	84.50	2	6,436	0.03%
2019/03/14	36	89.24	6	89.82	87.50	30	6,520	0.46%
2019/03/13	17	89.53	5	90.60	89.20	12	6,548	0.18%
2019/03/12	19	90.48	3	90.90	89.90	16	6,599	0.24%
2019/03/11	6	91.55	17	90.71	90.80	-11	6,591	-0.17%
2019/03/08	26	86.95	11	87.10	87.90	15	6,536	0.23%
2019/03/07	3	88.50	1	89.50	87.10	2	6,640	0.03%
2019/03/05	6	89.62	0	0.00	88.20	6	6,813	0.09%
2019/03/04	5	91.38	3	93.00	91.20	2	6,726	0.03%
2019/02/27	5	89.44	0	0.00	91.70	5	6,700	0.07%
2019/02/26	7	91.13	5	91.80	90.80	2	6,639	0.03%
2019/02/25	0	0.00	1	92.60	92.50	-1	6,691	-0.01%
2019/02/22	1	90.80	1	92.00	90.90	0	6,654	0.00%
2019/02/21	5	91.76	2	94.10	92.00	3	6,763	0.04%
2019/02/20	5	92.78	5	93.02	93.50	0	6,741	0.00%
2019/02/19	2	93.70	11	94.33	92.10	-9	6,700	-0.13%
2019/02/18	11	93.37	3	93.90	93.40	8	6,645	0.12%
2019/02/15	3	96.70	3	97.90	95.10	0	6,617	0.00%
2019/02/14	1	95.00	5	95.80	95.00	-4	6,572	-0.06%
2019/02/13	7	96.11	0	0.00	95.00	7	6,608	0.11%
2019/02/12	3	99.40	3	95.80	99.40	0	6,662	0.00%
2019/01/30	3	92.53	1	94.40	94.50	2	6,449	0.03%
2019/01/25	10	86.05	16	85.66	86.50	-6	6,192	-0.10%
2019/01/24	8	83.39	5	83.52	84.60	3	6,144	0.05%
2019/01/23	0	0.00	11	80.86	81.90	-11	6,103	-0.18%
2019/01/22	2	82.05	2	82.95	80.50	0	5,962	0.00%
2019/01/21	10	87.22	10	88.00	87.40	0	5,749	0.00%
2019/01/18	3	87.00	3	86.30	87.00	0	5,710	0.00%
2019/01/16	0	0.00	1	83.00	87.10	-1	5,412	-0.02%
2019/01/15	0	0.00	1	76.70	79.20	-1	5,106	-0.02%
2019/01/11	0	0.00	15	76.80	75.60	-15	4,979	-0.30%
2019/01/10	12	76.63	12	77.14	77.00	0	4,948	0.00%
2019/01/09	15	77.17	0	0.00	76.30	15	4,908	0.31%
2019/01/08	0	0.00	16	76.81	77.00	-16	4,831	-0.33%
2019/01/07	13	76.07	0	0.00	74.70	13	4,718	0.28%
2019/01/04	10	73.80	7	74.17	75.30	3	4,661	0.06%
2019/01/03	14	74.61	14	73.71	74.70	0	4,650	0.00%
2019/01/02	7	75.61	21	75.87	74.30	-14	4,633	-0.30%
2018/12/28	15	74.63	8	73.70	74.80	7	4,548	0.15%
2018/12/27	5	74.10	15	73.10	73.60	-10	4,528	-0.22%
2018/12/26	19	72.53	12	70.88	70.20	7	4,439	0.16%
2018/12/25	13	71.34	12	71.75	72.30	1	4,421	0.02%
2018/12/21	5	73.30	0	0.00	74.20	5	4,317	0.12%
2018/12/19	2	74.50	13	74.24	74.50	-11	4,208	-0.26%
2018/12/18	16	74.49	21	75.37	73.20	-5	4,146	-0.12%
2018/12/17	16	74.46	6	74.38	74.70	10	4,070	0.25%
2018/12/14	7	74.77	12	74.99	74.90	-5	4,070	-0.12%
2018/12/13	12	75.02	2	74.50	74.00	10	3,991	0.25%
2018/12/12	5	74.88	4	74.30	73.60	1	3,837	0.03%
2018/12/11	24	74.39	36	72.41	74.40	-12	3,719	-0.32%
2018/12/10	6	71.50	1	72.40	71.00	5	3,565	0.14%
2018/12/07	2	73.55	2	74.45	75.50	0	3,414	0.00%
2018/12/06	5	67.98	4	69.80	68.90	1	3,145	0.03%
2018/12/05	4	69.60	1	70.50	71.00	3	3,077	0.10%
2018/12/04	0	0.00	1	71.90	70.40	-1	3,030	-0.03%
2018/12/03	6	70.25	5	69.84	71.00	1	2,989	0.03%
2018/11/30	2	68.45	1	67.50	68.00	1	2,868	0.03%
2018/11/29	10	67.31	14	65.66	68.00	-4	2,757	-0.15%
2018/11/28	1	64.20	1	64.60	64.00	0	2,624	0.00%
2018/11/23	14	59.44	14	60.31	59.40	0	2,539	0.00%
2018/11/22	6	61.97	1	62.30	60.50	5	2,525	0.20%
2018/11/21	30	60.08	19	59.34	60.20	11	2,456	0.45%
2018/11/20	4	61.23	2	61.00	59.90	2	2,462	0.08%
2018/11/19	0	0.00	1	58.50	59.00	-1	2,341	-0.04%
2018/11/14	2	58.40	2	58.10	58.00	0	2,314	0.00%
2018/11/13	2	57.80	2	57.30	58.20	0	2,278	0.00%
2018/11/12	6	56.55	5	57.42	57.00	1	2,187	0.05%
2018/11/01	0	0.00	5	51.30	50.90	-5	2,035	-0.25%
2018/10/31	8	50.50	3	50.30	50.30	5	2,011	0.25%
2018/10/15	1	47.00	1	47.90	47.30	0	2,532	0.00%
2018/10/09	1	49.70	1	48.30	48.30	0	3,323	0.00%
2018/09/10	1	56.70	0	0.00	55.70	1	4,992	0.02%
2018/09/05	0	0.00	4	59.90	59.80	-4	5,383	-0.07%
2018/09/04	2	61.50	0	0.00	61.30	2	5,623	0.04%
2018/09/03	2	60.90	0	0.00	59.90	2	5,717	0.03%
2018/08/29	1	61.40	1	62.30	62.30	0	6,104	0.00%
2018/08/27	3	59.70	4	61.70	62.10	-1	6,735	-0.01%
2018/08/24	1	58.80	0	0.00	57.90	1	6,968	0.01%
2018/08/23	2	60.25	1	59.60	59.60	1	6,941	0.01%
2018/08/16	1	63.20	0	0.00	63.10	1	7,040	0.01%
2018/08/09	2	68.20	0	0.00	69.00	2	7,183	0.03%
2018/08/07	1	70.60	0	0.00	70.40	1	7,219	0.01%
2018/08/02	0	0.00	1	71.30	71.10	-1	7,376	-0.01%
2018/08/01	1	72.50	0	0.00	72.40	1	7,396	0.01%
2018/07/30	1	71.90	0	0.00	72.70	1	7,390	0.01%
2018/07/24	0	0.00	2	72.65	73.80	-2	7,254	-0.03%
2018/07/23	12	71.49	17	74.81	70.80	-5	7,169	-0.07%
2018/07/20	3	76.23	10	77.28	76.00	-7	7,037	-0.10%
2018/07/19	9	77.42	1	77.40	77.40	8	6,949	0.12%
2018/07/18	2	74.90	6	79.17	81.00	-4	6,682	-0.06%
2018/07/17	3	74.20	3	73.57	73.70	0	6,220	0.00%
2018/07/16	8	74.66	0	0.00	73.50	8	6,239	0.13%
2018/07/13	0	0.00	5	74.60	74.20	-5	6,200	-0.08%
2018/07/12	3	74.13	1	74.50	74.70	2	6,142	0.03%
2018/07/11	1	72.90	2	73.40	73.40	-1	6,256	-0.02%
2018/07/10	2	73.50	3	74.00	74.00	-1	6,308	-0.02%
2018/07/09	1	73.50	1	71.60	72.00	0	6,188	0.00%
2018/07/06	0	0.00	3	72.60	72.60	-3	6,129	-0.05%
2018/07/05	10	69.44	9	71.50	69.10	1	6,056	0.02%
2018/07/04	0	0.00	1	74.10	72.00	-1	6,016	-0.02%
2018/07/02	2	73.90	2	73.60	72.50	0	5,835	0.00%
2018/06/29	1	70.60	7	72.21	73.70	-6	5,640	-0.11%
2018/06/28	2	67.40	0	0.00	67.00	2	5,462	0.04%
2018/06/27	0	0.00	2	68.30	68.50	-2	5,506	-0.04%
2018/06/26	2	64.25	0	0.00	66.80	2	5,488	0.04%
2018/06/25	0	0.00	1	69.00	65.50	-1	5,443	-0.02%
2018/06/21	1	71.70	0	0.00	71.50	1	5,326	0.02%
2018/06/20	1	67.80	0	0.00	69.50	1	5,302	0.02%
2018/06/19	3	72.27	4	72.43	72.20	-1	5,200	-0.02%
2018/06/15	7	73.10	6	73.10	72.10	1	5,143	0.02%
2018/06/14	2	71.60	0	0.00	71.30	2	5,072	0.04%
2018/06/13	5	75.38	0	0.00	71.80	5	5,003	0.10%
2018/06/12	5	73.30	13	72.97	78.10	-8	4,805	-0.17%
2018/06/11	24	71.72	17	73.50	71.00	7	4,581	0.15%
2018/06/08	28	71.57	22	70.95	71.50	6	4,493	0.13%
2018/06/07	10	70.59	18	71.31	70.30	-8	4,356	-0.18%
2018/06/06	14	70.95	9	72.13	72.20	5	4,301	0.12%
2018/06/05	6	75.88	11	72.52	71.00	-5	4,173	-0.12%
2018/06/04	19	71.46	9	73.81	74.40	10	3,814	0.26%
2018/06/01	5	64.40	6	65.53	67.70	-1	3,540	-0.03%
2018/05/28	5	63.50	5	63.26	63.20	0	3,317	0.00%
2018/05/25	1	62.70	2	63.30	62.90	-1	3,310	-0.03%
2018/05/24	3	62.90	2	63.50	63.40	1	3,293	0.03%
2018/05/23	2	62.50	0	0.00	62.50	2	3,241	0.06%
2018/05/21	0	0.00	1	62.20	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	2	60.60	60.40	-2	3,050	-0.07%
2018/05/16	2	59.80	0	0.00	59.50	2	2,977	0.07%
2018/05/15	0	0.00	3	60.77	61.00	-3	2,946	-0.10%
2018/05/10	2	59.50	1	58.70	59.50	1	2,928	0.03%
2018/04/25	3	54.17	2	54.00	54.00	1	2,676	0.04%
2018/04/19	0	0.00	2	57.70	58.80	-2	2,538	-0.08%
2018/04/18	0	0.00	1	60.50	58.30	-1	2,497	-0.04%
2018/04/17	7	59.04	20	58.54	59.70	-13	2,396	-0.54%
2018/04/16	0	0.00	6	56.65	57.00	-6	2,273	-0.26%
2018/04/12	2	54.85	0	0.00	54.70	2	2,243	0.09%
2018/04/09	3	54.57	0	0.00	54.00	3	2,593	0.12%
2018/03/31	0	0.00	2	54.40	54.70	-2	2,795	-0.07%
2018/03/30	0	0.00	1	54.80	54.70	-1	2,773	-0.04%
2018/03/23	2	50.90	0	0.00	51.20	2	2,760	0.07%
2018/03/19	0	0.00	2	54.30	54.20	-2	2,845	-0.07%
2018/03/15	5	55.50	0	0.00	54.30	5	2,721	0.18%
2018/03/09	2	53.00	4	53.75	53.40	-2	2,613	-0.08%
2018/03/07	2	53.70	2	52.80	51.80	0	2,672	0.00%
2018/03/06	0	0.00	1	53.60	53.00	-1	2,628	-0.04%
2018/03/05	0	0.00	20	51.80	51.50	-20	2,580	-0.78%
2018/03/01	0	0.00	6	52.73	52.70	-6	2,597	-0.23%
2018/02/27	0	0.00	3	52.70	52.00	-3	2,638	-0.11%
2018/02/26	0	0.00	3	52.60	52.00	-3	2,675	-0.11%
2018/02/23	3	51.30	0	0.00	51.40	3	2,653	0.11%
2018/02/02	8	51.65	3	51.97	50.90	5	2,519	0.20%
2018/01/30	0	0.00	62	49.11	49.35	-62	2,390	-2.59%
2018/01/24	0	0.00	52	50.10	50.10	-52	2,402	-2.16%
2018/01/18	0	0.00	3	51.00	50.40	-3	2,373	-0.13%
2018/01/16	0	0.00	1	50.70	50.90	-1	2,362	-0.04%
2018/01/11	2	50.30	0	0.00	50.20	2	2,345	0.09%
2018/01/10	1	52.30	3	51.23	50.30	-2	2,332	-0.09%
2018/01/09	3	54.10	0	0.00	54.40	3	2,231	0.13%
2018/01/08	6	56.35	6	54.70	54.10	0	2,214	0.00%
2018/01/05	4	55.83	0	0.00	55.80	4	2,134	0.19%
2018/01/04	33	56.88	9	56.73	56.60	24	2,045	1.17%
2018/01/03	4	54.85	1	55.00	54.60	3	1,860	0.16%
2018/01/02	90	54.52	10	54.50	54.60	80	1,784	4.48%