宏致 (3605)-國票-中港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.80	48.90	-1	5,957	-0.02%
2024/11/19	9	49.18	8	48.69	49.30	1	5,961	0.02%
2024/11/11	8	52.43	8	52.16	52.30	0	5,973	0.00%
2024/11/08	1	53.60	1	52.90	51.20	0	5,977	0.00%
2024/11/05	5	52.76	5	51.08	52.60	0	5,904	0.00%
2024/10/24	0	0.00	1	60.70	58.70	-1	5,751	-0.02%
2024/10/23	0	0.00	2	62.00	61.70	-2	5,641	-0.04%
2024/10/22	2	61.90	0	0.00	61.50	2	5,570	0.04%
2024/10/18	0	0.00	0.2	58.40	58.40	-0.2	5,308	0.00%
2024/10/16	1	57.50	4	58.08	58.10	-3	5,261	-0.06%
2024/10/15	6	58.05	5	57.50	57.10	1	5,198	0.02%
2024/10/14	0	0.00	2	56.60	57.70	-2	5,085	-0.04%
2024/10/11	1	55.60	1	56.00	55.30	0	4,981	0.00%
2024/10/09	4	56.38	5	56.88	56.30	-1	4,927	-0.02%
2024/10/07	4	54.18	1	54.40	54.40	3	4,772	0.06%
2024/10/04	2	53.30	2	53.50	52.80	0	4,759	0.00%
2024/10/01	1	53.70	1	54.00	53.50	0	4,747	0.00%
2024/09/30	2	53.80	1	53.80	53.80	1	4,687	0.02%
2024/09/27	10	55.15	9	58.06	55.00	1	4,600	0.02%
2024/09/26	16	60.90	0	0.00	58.00	16	4,386	0.36%
2024/09/25	13	59.14	22	57.73	60.70	-9	3,944	-0.23%
2024/09/24	16	55.72	12	57.80	55.20	4	3,654	0.11%
2024/09/20	1	59.20	1	58.70	58.70	0	3,019	0.00%
2024/09/19	8	58.99	8	56.14	59.10	0	2,955	0.00%
2024/09/18	20	59.87	21	57.88	55.60	-1	2,825	-0.04%
2024/09/16	9	57.94	8	59.26	57.50	1	2,528	0.04%
2024/09/11	9	52.07	9	50.79	51.70	0	2,218	0.00%
2024/08/30	0	0.00	2	57.10	52.90	-2	2,113	-0.09%
2024/08/29	0	0.00	3	56.37	56.70	-3	2,038	-0.15%
2024/08/28	2	53.70	7	54.76	55.20	-5	1,992	-0.25%
2024/08/27	1	53.60	0	0.00	53.80	1	1,884	0.05%
2024/08/15	0	0.00	2	50.10	50.20	-2	2,194	-0.09%
2024/08/06	1	38.55	0	0.00	39.40	1	2,522	0.04%
2024/08/05	1	42.80	0	0.00	42.80	1	2,482	0.04%
2024/07/17	1	50.10	1	51.80	50.40	0	2,434	0.00%
2024/07/12	2	48.45	0	0.00	48.15	2	2,526	0.08%
2024/07/11	3	48.55	0	0.00	48.50	3	2,521	0.12%
2024/07/05	1	49.75	0	0.00	49.90	1	2,451	0.04%
2024/07/01	1	47.80	0	0.00	48.00	1	2,470	0.04%
2024/06/28	1	50.20	1	49.60	49.20	0	2,443	0.00%
2024/06/25	0	0.00	1	47.30	47.60	-1	2,470	-0.04%
2024/06/18	2	46.35	0	0.00	45.80	2	2,402	0.08%
2024/06/13	1	47.55	0	0.00	47.70	1	2,375	0.04%
2024/06/04	2	49.78	1	49.75	49.75	1	2,399	0.04%
2024/06/03	5	50.42	4	50.83	50.60	1	2,416	0.04%
2024/05/31	3	51.90	3	51.06	50.50	0	2,430	0.00%
2024/05/30	4	52.00	3	50.80	50.80	1	2,445	0.04%
2024/05/29	1	51.80	1	52.10	52.10	0	2,527	0.00%
2024/05/28	0	0.00	41	52.75	52.90	-41	2,643	-1.55%
2024/05/27	42	52.63	1	50.70	50.70	41	2,583	1.59%
2024/05/24	44	50.92	46	53.03	52.00	-2	2,447	-0.08%
2024/05/20	1	46.65	4	46.69	46.65	-3	2,053	-0.15%
2024/05/17	0	0.00	1	42.65	43.40	-1	1,968	-0.05%
2024/05/16	5	43.34	1	44.00	43.50	4	1,968	0.20%
2024/05/13	0	0.00	2	43.20	44.95	-2	1,814	-0.11%
2024/04/19	3	40.18	8	40.37	40.20	-5	2,323	-0.22%
2024/04/08	1	39.50	6	38.92	38.90	-5	2,107	-0.24%
2024/03/29	10	39.30	1	38.05	38.70	9	2,013	0.45%
2024/03/18	1	36.50	1	37.00	36.70	0	1,983	0.00%
2024/03/13	1	38.55	0	0.00	36.45	1	1,949	0.05%
2024/03/08	0	0.00	1	40.30	40.50	-1	1,879	-0.05%
2024/03/07	1	40.80	1	42.40	40.50	0	1,843	0.00%
2024/03/06	1	41.20	0	0.00	42.20	1	1,803	0.06%
2024/03/04	0	0.00	2	42.68	42.55	-2	1,714	-0.12%
2024/02/19	0	0.00	2	38.43	38.30	-2	1,304	-0.15%
2024/02/02	1	38.05	0	0.00	38.30	1	1,230	0.08%
2024/02/01	0	0.00	2	39.18	38.85	-2	1,174	-0.17%
2024/01/31	1	38.80	0	0.00	38.70	1	1,142	0.09%
2024/01/30	2	38.05	0	0.00	38.90	2	1,069	0.19%
2024/01/29	0	0.00	1	38.25	38.70	-1	1,026	-0.10%
2024/01/26	6	37.13	7	37.37	37.00	-1	800	-0.12%
2024/01/25	2	35.48	0	0.00	35.05	2	652	0.31%
2024/01/24	1	34.15	2	34.35	34.35	-1	481	-0.21%
2023/12/26	1	32.50	0	0.00	32.65	1	340	0.29%
2023/12/15	0	0.00	1	32.10	32.20	-1	274	-0.36%
2023/11/17	0	0.00	1	30.10	30.10	-1	159	-0.63%
2023/11/08	1	29.65	0	0.00	29.75	1	159	0.63%
2023/05/04	2	30.00	0	0.00	30.00	2	307	0.65%
2023/02/09	0	0.00	0.3	33.70	33.70	-0.3	279	-0.11%
2022/12/19	0	0.00	0	33.20	33.20	0	332	0.00%
2022/09/06	1	35.10	0	0.00	35.00	1	396	0.25%
2022/08/15	1	39.25	0	0.00	39.35	1	432	0.23%
2022/08/11	1	38.30	1	38.30	38.10	0	428	0.00%
2022/07/27	0	0.00	0	39.00	39.15	0	469	0.00%
2022/07/11	1	37.35	0	0.00	37.20	1	514	0.19%
2022/06/30	0	0.00	4	38.25	37.50	-4	548	-0.73%
2022/05/23	0	0.00	1	41.75	41.50	-1	1,713	-0.06%
2022/05/20	1	42.40	0	0.00	42.20	1	1,764	0.06%
2022/04/07	4	46.16	0	0.00	45.30	4	2,817	0.14%
2022/03/31	3	46.95	0	0.00	46.65	3	3,191	0.09%
2022/03/25	0	0.00	1	50.90	50.50	-1	3,251	-0.03%
2022/03/23	1	50.50	0	0.00	50.80	1	3,237	0.03%
2022/03/11	1	49.00	0	0.00	48.20	1	3,229	0.03%
2022/03/07	0	0.00	2	50.90	50.30	-2	3,223	-0.06%
2022/03/04	5	52.24	5	53.16	52.30	0	3,199	0.00%
2022/03/03	2	53.40	0	0.00	53.40	2	3,185	0.06%
2022/03/02	2	54.35	2	55.15	54.80	0	3,101	0.00%
2022/02/23	2	52.80	0	0.00	53.30	2	3,078	0.06%
2022/02/22	0	0.00	5	53.40	53.50	-5	3,071	-0.16%
2022/02/16	0	0.00	2	53.50	53.40	-2	3,050	-0.07%
2022/02/15	0	0.00	1	51.70	51.70	-1	3,090	-0.03%
2022/02/09	0	0.00	3	48.60	50.00	-3	2,912	-0.10%
2022/02/07	0	0.00	3	47.05	46.90	-3	2,857	-0.11%
2022/01/25	3	45.80	0.1	46.00	46.15	2.9	2,913	0.10%
2022/01/21	0.1	46.92	0	0.00	47.30	0.1	3,013	0.00%
2022/01/12	5	47.06	0	0.00	47.30	5	3,045	0.16%
2022/01/10	1	49.00	0	0.00	49.10	1	2,963	0.03%
2021/12/30	3	51.90	3	51.90	52.00	0	2,861	0.00%
2021/12/29	9	52.88	3	53.00	53.00	6	2,829	0.21%
2021/12/28	0	0.00	16	53.21	52.60	-16	2,744	-0.58%
2021/12/27	2	50.60	2	51.40	52.10	0	2,609	0.00%
2021/12/24	8	50.03	2	50.80	49.70	6	2,502	0.24%
2021/12/23	4	49.70	0	0.00	50.90	4	2,438	0.16%
2021/12/14	3	48.87	0	0.00	48.70	3	2,404	0.12%
2021/12/13	2	49.90	1	49.95	50.10	1	2,405	0.04%
2021/12/07	2	49.13	0	0.00	48.65	2	2,392	0.08%
2021/12/01	0	0.00	2	52.40	51.90	-2	2,381	-0.08%
2021/11/30	0	0.00	2	49.90	49.80	-2	2,327	-0.09%
2021/11/29	2	48.40	0	0.00	48.85	2	2,321	0.09%
2021/11/25	13	53.13	10	54.20	50.50	3	2,278	0.13%
2021/11/24	0	0.00	5	52.00	52.00	-5	2,140	-0.23%
2021/11/23	0	0.00	5	52.50	51.50	-5	2,113	-0.24%
2021/11/12	5	49.15	0	0.00	51.30	5	1,608	0.31%
2021/10/20	1	43.35	0	0.00	43.35	1	1,638	0.06%
2021/10/19	0	0.00	1	43.40	43.40	-1	1,732	-0.06%
2021/10/18	1	43.40	0	0.00	42.25	1	1,915	0.05%
2021/09/08	1	48.85	0	0.00	48.60	1	4,511	0.02%
2021/09/01	0	0.00	4	53.50	53.50	-4	4,645	-0.09%
2021/08/31	4	51.60	0	0.00	52.10	4	4,643	0.09%
2021/08/26	1	52.50	0	0.00	52.20	1	4,727	0.02%
2021/08/12	0	0.00	1	57.50	57.20	-1	4,738	-0.02%
2021/08/11	1	56.00	0	0.00	54.20	1	4,745	0.02%
2021/08/04	0	0.00	1	60.20	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	1	58.00	58.10	-1	4,847	-0.02%
2021/07/30	2	56.95	0	0.00	55.10	2	4,827	0.04%
2021/07/26	0	0.00	1	60.30	60.30	-1	4,753	-0.02%
2021/07/23	10	59.90	10	59.50	59.00	0	4,728	0.00%
2021/07/21	0	0.00	8	61.95	64.80	-8	4,487	-0.18%
2021/07/19	0	0.00	1	61.50	61.10	-1	4,264	-0.02%
2021/07/16	1	59.90	1	61.50	59.70	0	4,303	0.00%
2021/07/15	0	0.00	2	61.30	61.30	-2	4,302	-0.05%
2021/07/14	2	59.75	3	60.27	60.00	-1	4,252	-0.02%
2021/07/13	3	59.53	9	58.76	58.50	-6	4,165	-0.14%
2021/07/12	10	62.58	15	60.57	62.10	-5	3,988	-0.13%
2021/07/09	26	59.23	6	59.30	59.30	20	3,770	0.53%
2021/07/08	0	0.00	2	56.45	57.60	-2	3,560	-0.06%
2021/07/05	5	52.80	1	53.00	52.80	4	3,401	0.12%
2021/07/02	0	0.00	1	51.70	52.10	-1	3,365	-0.03%
2021/07/01	7	50.06	0	0.00	50.30	7	3,369	0.21%
2021/06/29	3	52.47	3	52.63	51.40	0	3,308	0.00%
2021/06/28	2	52.30	3	53.57	54.30	-1	3,069	-0.03%
2021/06/25	23	48.55	23	48.13	49.45	0	2,729	0.00%
2021/06/24	1	48.10	8	48.14	47.55	-7	2,645	-0.26%
2021/06/22	1	46.00	1	46.25	45.50	0	2,503	0.00%
2021/06/18	3	45.00	0	0.00	45.00	3	2,550	0.12%
2021/06/11	3	45.30	1	46.05	44.90	2	3,151	0.06%
2021/06/10	0	0.00	2	47.85	47.85	-2	3,067	-0.07%
2021/06/09	0	0.00	2	46.80	46.70	-2	3,030	-0.07%
2021/06/04	1	46.80	1	46.70	46.75	0	2,989	0.00%
2021/06/03	0	0.00	1	46.45	46.35	-1	3,007	-0.03%
2021/06/02	0	0.00	1	46.80	46.35	-1	3,008	-0.03%
2021/05/28	0	0.00	1	43.75	43.65	-1	2,965	-0.03%
2021/05/27	1	42.80	0	0.00	43.05	1	3,014	0.03%
2021/05/26	0	0.00	2	43.35	43.05	-2	3,059	-0.07%
2021/05/25	0	0.00	1	42.90	42.45	-1	3,093	-0.03%
2021/05/24	1	40.15	0	0.00	42.05	1	3,136	0.03%
2021/05/19	0	0.00	2	40.00	40.55	-2	3,378	-0.06%
2021/05/14	2	38.80	1	38.70	38.55	1	3,390	0.03%
2021/05/13	1	38.25	1	38.25	38.25	0	3,372	0.00%
2021/05/12	1	39.10	0	0.00	39.00	1	3,360	0.03%
2021/05/11	2	43.40	4	43.06	42.40	-2	3,297	-0.06%
2021/05/05	1	39.50	0	0.00	39.75	1	3,278	0.03%
2021/04/28	1	45.95	0	0.00	45.85	1	3,304	0.03%
2021/04/26	1	46.20	0	0.00	46.15	1	3,432	0.03%
2021/04/22	1	46.40	0	0.00	46.15	1	3,636	0.03%
2021/04/21	1	47.65	0	0.00	48.65	1	3,599	0.03%
2021/04/16	0	0.00	1	47.30	46.60	-1	3,669	-0.03%
2021/04/14	0	0.00	25	44.62	45.45	-25	3,803	-0.66%
2021/04/13	3	47.97	0	0.00	46.20	3	3,917	0.08%
2021/04/12	2	49.35	4	48.88	49.25	-2	4,128	-0.05%
2021/04/09	0	0.00	4	47.61	47.70	-4	4,281	-0.09%
2021/04/08	3	47.30	3	47.15	47.05	0	4,379	0.00%
2021/04/07	1	46.30	6	47.05	47.50	-5	4,415	-0.11%
2021/03/31	3	45.08	0	0.00	45.05	3	4,784	0.06%
2021/03/30	2	44.73	0	0.00	45.20	2	4,959	0.04%
2021/03/26	2	46.08	0	0.00	46.10	2	5,714	0.03%
2021/03/23	0	0.00	1	44.70	44.70	-1	5,890	-0.02%
2021/03/22	0	0.00	2	46.40	46.25	-2	5,824	-0.03%
2021/03/19	6	47.98	1	47.80	47.50	5	5,753	0.09%
2021/03/18	1	49.75	1	49.50	50.40	0	5,507	0.00%
2021/03/12	1	46.00	0	0.00	45.90	1	5,200	0.02%
2021/03/11	1	45.75	5	45.70	46.40	-4	5,195	-0.08%
2021/03/10	5	45.25	6	44.57	45.25	-1	5,173	-0.02%
2021/03/09	9	43.76	0	0.00	43.70	9	5,151	0.17%
2021/03/08	0	0.00	9	44.90	45.20	-9	5,118	-0.18%
2021/03/05	6	44.53	5	44.95	44.20	1	5,092	0.02%
2021/03/04	7	45.53	7	45.96	44.90	0	5,080	0.00%
2021/03/03	16	45.78	16	45.33	45.65	0	5,075	0.00%
2021/03/02	20	46.83	15	45.76	45.10	5	5,062	0.10%
2021/02/25	2	45.78	2	46.50	45.60	0	5,007	0.00%
2021/02/23	8	47.73	8	47.20	47.65	0	4,944	0.00%
2021/02/19	7	45.21	7	44.44	45.35	0	4,733	0.00%
2021/02/18	21	44.29	0	0.00	44.35	21	4,702	0.45%
2021/02/17	8	42.78	0	0.00	43.10	8	4,627	0.17%
2021/02/01	0	0.00	5	39.51	40.05	-5	4,868	-0.10%
2021/01/29	3	42.20	0	0.00	40.40	3	4,867	0.06%
2021/01/28	2	42.20	9	40.97	42.10	-7	4,839	-0.14%
2021/01/27	2	41.35	0	0.00	41.50	2	4,858	0.04%
2021/01/25	2	41.25	0	0.00	42.15	2	4,843	0.04%
2021/01/22	5	41.92	0	0.00	42.05	5	4,823	0.10%
2021/01/20	1	42.45	13	42.05	41.60	-12	4,778	-0.25%
2021/01/18	4	44.55	6	44.10	45.20	-2	4,673	-0.04%
2021/01/15	0	0.00	13	43.05	45.70	-13	4,629	-0.28%
2021/01/14	10	43.82	0	0.00	43.90	10	4,505	0.22%
2021/01/13	5	43.30	0	0.00	43.05	5	4,485	0.11%
2021/01/12	2	41.90	0	0.00	42.30	2	4,456	0.04%
2021/01/08	8	44.04	8	45.20	44.25	0	4,460	0.00%
2021/01/07	0	0.00	10	45.08	44.75	-10	4,477	-0.22%
2021/01/06	21	44.48	17	46.28	44.55	4	4,542	0.09%
2021/01/05	15	47.39	37	46.58	46.70	-22	4,576	-0.48%
2021/01/04	0	0.00	10	45.96	46.45	-10	4,310	-0.23%
2020/12/31	1	43.00	2	41.63	42.25	-1	4,082	-0.02%
2020/12/30	6	42.61	0	0.00	42.90	6	3,952	0.15%
2020/12/29	1	42.15	0	0.00	42.50	1	3,922	0.03%
2020/12/28	8	43.24	3	43.12	42.15	5	3,793	0.13%
2020/12/25	5	39.44	2	39.58	39.50	3	3,577	0.08%
2020/12/24	32	38.93	30	38.65	39.00	2	3,509	0.06%
2020/12/23	2	38.75	2	38.95	38.65	0	3,330	0.00%
2020/12/22	9	37.04	5	37.89	37.70	4	2,976	0.13%
2020/12/21	28	34.73	22	32.88	34.90	6	2,566	0.23%
2020/12/18	4	33.10	0	0.00	33.10	4	2,447	0.16%
2020/11/25	3	31.60	5	30.95	31.15	-2	2,999	-0.07%
2020/11/18	0	0.00	10	32.70	32.70	-10	3,586	-0.28%
2020/11/10	20	36.20	0	0.00	35.15	20	4,024	0.50%
2020/10/19	0	0.00	1	32.90	33.55	-1	4,059	-0.02%
2020/10/15	1	35.35	11	33.87	35.40	-10	4,014	-0.25%
2020/10/14	1	34.30	0	0.00	34.20	1	3,920	0.03%
2020/10/13	10	33.74	0	0.00	34.15	10	3,783	0.26%
2020/10/08	1	32.00	1	32.20	32.20	0	3,590	0.00%
2020/09/28	0	0.00	2	30.60	31.10	-2	3,578	-0.06%
2020/09/14	20	30.63	20	30.60	30.60	0	3,720	0.00%
2020/09/11	19	30.64	21	31.68	30.60	-2	3,748	-0.05%
2020/09/10	2	32.40	2	33.45	32.10	0	3,712	0.00%
2020/09/04	0	0.00	2	31.60	31.50	-2	3,533	-0.06%
2020/09/03	4	32.00	0	0.00	31.85	4	3,520	0.11%
2020/08/27	21	31.70	21	32.45	31.70	0	3,280	0.00%
2020/08/26	0	0.00	2	32.05	32.40	-2	3,233	-0.06%
2020/08/25	2	33.25	4	32.83	32.60	-2	3,151	-0.06%
2020/08/24	4	31.83	3	32.95	33.70	1	2,963	0.03%
2020/08/21	28	31.97	30	29.96	32.05	-2	2,735	-0.07%
2020/08/20	5	30.63	0	0.00	29.20	5	2,571	0.19%
2020/08/19	14	30.73	23	30.13	30.75	-9	2,465	-0.37%
2020/08/18	11	30.32	2	30.85	29.50	9	2,341	0.38%
2020/08/14	2	28.65	1	28.70	28.65	1	2,169	0.05%
2020/08/13	17	30.50	1	28.65	28.65	16	2,135	0.75%
2020/08/11	0	0.00	4	28.55	28.20	-4	1,863	-0.21%
2020/08/05	2	27.38	0	0.00	27.65	2	1,814	0.11%
2020/08/04	2	26.70	0	0.00	26.65	2	1,811	0.11%
2020/06/22	6	28.57	6	29.62	28.40	0	1,634	0.00%
2020/05/13	0	0.00	0	25.75	25.75	0	1,134	0.00%
2020/04/30	0	0.00	1	25.15	24.65	-1	1,041	-0.10%
2020/04/29	0	0.00	4	24.60	24.60	-4	980	-0.41%
2020/04/27	1	22.70	0	0.00	22.75	1	1,002	0.10%
2020/04/24	2	22.30	0	0.00	22.25	2	1,007	0.20%
2020/04/17	0	0.00	1	23.45	23.00	-1	1,046	-0.10%
2020/04/16	0	0.00	1	23.05	23.00	-1	1,048	-0.10%
2020/04/15	0	0.00	7	22.89	22.90	-7	1,058	-0.66%
2020/04/14	11	23.15	0	0.00	22.95	11	1,074	1.02%
2020/03/27	0	0.00	6	19.11	18.70	-6	1,570	-0.38%
2020/03/12	1	22.15	0	0.00	21.90	1	1,682	0.06%
2020/01/10	0	0.00	0	29.70	29.60	0	2,682	0.00%
2020/01/03	5	30.35	1	30.20	30.70	4	2,607	0.15%
2019/12/31	24	31.05	25	31.58	31.00	-1	2,552	-0.04%
2019/12/30	2	33.00	0	0.00	32.00	2	2,493	0.08%
2019/12/13	0	0.00	1	28.80	28.90	-1	1,997	-0.05%
2019/12/12	20	29.20	20	29.50	29.20	0	1,981	0.00%
2019/12/11	1	29.65	0	0.00	29.65	1	1,963	0.05%
2019/12/06	0	0.00	1	29.65	29.30	-1	1,950	-0.05%
2019/12/05	1	28.90	0	0.00	29.25	1	1,886	0.05%
2019/12/02	4	27.84	4	28.85	27.80	0	1,837	0.00%
2019/11/26	13	29.72	13	29.40	29.25	0	1,669	0.00%
2019/11/20	17	28.80	17	29.14	28.80	0	1,491	0.00%
2019/11/14	8	28.00	8	28.30	28.00	0	1,276	0.00%
2019/11/13	0	0.00	1	28.40	28.45	-1	1,241	-0.08%
2019/11/12	1	29.10	0	0.00	29.35	1	1,182	0.08%
2019/11/11	0	0.00	10	29.00	29.05	-10	1,099	-0.91%
2019/11/07	0	0.00	2	26.80	26.80	-2	801	-0.25%
2019/11/06	10	27.00	0	0.00	26.70	10	796	1.26%
2019/10/29	7	26.40	7	27.30	26.40	0	720	0.00%
2019/10/25	0	0.00	2	26.35	26.50	-2	647	-0.31%
2019/10/18	2	25.93	0	0.00	26.00	2	544	0.37%
2019/09/16	7	24.63	7	25.00	24.70	0	361	0.00%
2019/09/12	4	25.31	2	25.55	25.10	2	347	0.58%
2019/04/17	0	0.00	4	26.35	26.50	-4	588	-0.68%
2019/04/16	2	27.00	0	0.00	27.30	2	564	0.35%
2019/04/09	2	26.00	0	0.00	25.70	2	519	0.39%
2019/03/08	0	0.00	3	25.70	25.85	-3	775	-0.39%
2019/02/18	4	25.26	0	0.00	25.35	4	678	0.59%
2018/12/22	0	0.00	11	24.07	23.75	-11	615	-1.79%
2018/12/21	6	24.27	0	0.00	23.85	6	610	0.98%
2018/12/20	13	24.95	11	25.53	25.00	2	575	0.35%
2018/12/19	7	24.97	4	24.63	24.95	3	509	0.59%
2018/12/07	0	0.00	1	22.70	22.60	-1	332	-0.30%
2018/12/06	0	0.00	2	22.85	22.45	-2	330	-0.60%
2018/12/05	4	23.55	2	23.40	24.00	2	316	0.63%
2018/12/04	0	0.00	2	22.45	22.75	-2	297	-0.67%
2018/12/03	3	21.95	0	0.00	21.80	3	287	1.04%
2018/11/26	2	21.58	2	21.78	21.55	0	298	0.00%
2018/11/23	0	0.00	4	21.10	21.00	-4	307	-1.30%
2018/11/22	0	0.00	4	21.40	21.30	-4	309	-1.29%
2018/11/21	8	21.75	0	0.00	21.70	8	308	2.59%
2018/11/08	0	0.00	10	20.70	21.05	-10	270	-3.70%
2018/11/07	10	20.71	2	20.80	20.75	8	267	2.99%
2018/10/11	2	17.50	0	0.00	17.50	2	233	0.85%
2018/04/02	0	0.00	1	26.55	26.45	-1	864	-0.12%
2018/03/30	0	0.00	1	26.30	26.30	-1	853	-0.12%
2018/03/26	1	26.50	0	26.40	26.30	1	787	0.13%
2018/03/14	1	27.20	0	0.00	27.25	1	653	0.15%
2018/03/13	1	28.05	1	27.35	27.35	0	643	0.00%
2018/03/09	1	28.10	1	27.25	27.60	0	588	0.00%
2018/03/08	1	27.75	4	29.00	29.20	-3	508	-0.59%