• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    351.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.96%
  • 成交量
    408張
  • 產業
    上市 其他電子類股▼1.10%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1340353.0000.00351.00409424.24%
2024/12/12135358.5900.00358.0013595814.09% 大買/鉅額交易
2024/12/1140351.2500.00352.00409734.11%
2024/12/042359.752354.25364.5001,0730.00%
2024/11/2910352.5000.00356.00101,1690.86%
2024/11/2812348.292354.25349.00101,1630.86%
2024/11/273369.5000.00357.0031,1440.26%
2024/11/255350.0000.00358.5051,0530.47%
2024/11/2220324.5000.00326.00201,0041.99%
2024/09/112309.002307.75312.0001,1060.00%
2024/09/091303.001308.00317.0001,1370.00%
2024/09/052303.752309.25304.5001,0750.00%
2024/09/044303.751308.00300.0031,0580.28%
2024/09/031326.501307.50320.5001,0340.00%
2024/08/2210276.5000.00273.00101,0011.00%
2024/08/205280.0000.00282.5051,0200.49%
2024/08/1410270.5000.00270.00101,0360.97%
2024/08/1350267.0000.00272.50501,0544.74%
2024/08/1230266.4200.00265.50301,1062.71%
2024/08/0800.005256.00260.50-51,134-0.44%
2024/08/0600.0010230.00230.00-101,173-0.85%
2024/08/0200.0030252.68251.50-301,234-2.43%
2024/08/0100.0030257.93259.00-301,262-2.38%
2024/07/2300.0025259.20261.50-251,468-1.70%
2024/07/2200.0020260.40258.50-201,505-1.33%
2024/07/1900.0010268.10269.00-101,561-0.64%
2024/07/1800.0015269.93269.50-151,619-0.93%
2024/07/1700.0020272.75272.00-201,640-1.22%
2024/07/1600.0010279.50276.00-101,669-0.60%
2024/07/0900.0020280.03281.50-201,776-1.13%
2024/07/0500.0030292.33292.50-301,805-1.66%
2024/07/0400.0040296.66299.00-401,788-2.24%
2024/07/0300.0024302.31297.50-241,789-1.34%
2024/07/0200.0055293.43300.00-551,762-3.12%
2024/07/0100.0020294.25293.00-201,783-1.12%
2024/06/2700.005297.00295.50-51,834-0.27%
2024/06/2500.0010283.00283.00-101,869-0.54%
2024/06/2400.0025281.92280.50-251,903-1.31%
2024/06/2100.005291.00293.00-51,936-0.26%
2024/06/1410282.0000.00285.50101,9440.51%
2024/06/1300.005272.00272.50-51,909-0.26%
2024/06/1200.0020270.53269.50-201,917-1.04%
2024/05/3100.005271.00275.00-51,974-0.25%
2024/05/295284.4000.00281.0051,9600.26%
2024/05/2800.005286.50284.50-51,953-0.26%
2024/05/2700.001289.00288.50-11,934-0.05%
2024/05/2440281.0000.00278.00401,9222.08%
2024/05/1720271.5000.00280.50201,8871.06%
2024/05/1616280.1300.00273.00161,9070.84%
2024/05/1410269.0000.00272.00101,8180.55%
2024/05/1000.005261.50266.50-51,773-0.28%
2024/05/091266.002266.75264.00-11,756-0.06%
2024/05/085268.0000.00262.5051,7320.29%
2024/05/076277.9211272.91272.00-51,676-0.30%
2024/05/065283.0000.00285.0051,6450.30%
2024/05/0300.001281.00294.50-11,557-0.06%
2024/05/0216267.6300.00268.00161,4801.08%
2024/04/3000.001265.00262.00-11,448-0.07%
2024/04/2910256.5000.00263.00101,4390.69%
2024/04/2200.001246.00240.50-11,244-0.08%
2024/04/184239.253242.83239.0011,1700.09%
2024/04/1700.005242.60243.50-51,156-0.43%
2024/04/1600.0010234.00241.00-101,122-0.89%
2024/04/151242.501244.50241.0001,1050.00%
2024/04/1200.008245.75251.50-81,080-0.74%
2024/04/112231.255232.50233.00-31,029-0.29%
2024/04/1022234.552238.00231.50201,0231.95%
2024/04/092236.752241.50242.5009940.00%
2024/04/082239.501245.00237.5019820.10%
2024/04/032248.001243.50243.0019630.10%
2024/04/022252.251254.50252.0019370.11%
2024/04/0112248.672251.25250.50109011.11%
2024/03/265232.0000.00233.0057510.67%
2024/03/1320212.5000.00213.00206363.14%
2024/03/111213.501220.50217.0006040.00%
2024/02/1640196.7500.00202.50407385.41%
2024/02/1500.001184.00184.50-1725-0.14%
2024/01/2410189.0000.00189.00109541.05%
2024/01/2320189.5000.00189.00209772.05%
2024/01/1700.0060186.42186.00-601,010-5.94%
2023/12/2100.0022195.86195.50-221,761-1.25%
2023/12/1500.001200.00198.00-12,027-0.05%
2023/12/141196.0000.00195.5012,1410.05%
2023/12/041215.5000.00212.5012,6230.04%
2023/11/2400.001224.00223.00-12,898-0.03%
2023/11/231228.5010230.00229.00-93,007-0.30%
2023/11/221224.501226.00227.0003,0040.00%
2023/11/2100.001219.00219.00-13,001-0.03%
2023/11/201217.5000.00220.5013,0040.03%
2023/11/162218.002222.50217.0003,1080.00%
2023/11/1500.001220.50219.00-13,120-0.03%
2023/11/141213.5000.00213.5013,1170.03%
2023/11/102212.002213.50211.0003,1850.00%
2023/11/0300.005199.00197.00-53,254-0.15%
2023/11/0200.001202.50200.00-13,246-0.03%
2023/10/301206.5000.00203.0013,2340.03%
2023/10/2310211.0000.00208.50103,2740.31%
2023/10/1811220.551221.00220.50103,2140.31%
2023/10/172231.002240.00232.0003,1870.00%
2023/10/167238.717243.29237.5003,1680.00%
2023/10/121256.0000.00253.5013,1620.03%
2023/10/031295.001284.00284.0003,1130.00%
2023/09/282288.251290.00290.5013,0240.03%
2023/09/2500.002270.75281.00-22,921-0.07%
2023/09/211269.0000.00260.5012,8500.04%
2023/09/201285.002288.25289.00-12,778-0.04%
2023/09/191285.5000.00284.5012,7200.04%
2023/09/180.1259.9500.00273.000.12,6190.00%
2023/09/141245.001248.00260.5002,4440.00%
2023/09/0500.005.4249.57253.50-5.42,299-0.23%
2023/09/010.1236.0000.00236.500.12,3160.00%
2023/08/3100.001238.50235.50-12,327-0.04%
2023/08/301252.0000.00241.5012,3580.04%
2023/08/2911233.505.2246.00246.005.82,3190.25%
2023/08/237.2230.147237.29229.500.22,2350.01%
2023/08/225.3244.665237.50237.500.32,2320.01%
2023/08/176237.677226.07237.50-12,222-0.04%
2023/08/161226.0000.00226.0012,2020.05%
2023/08/1440247.0000.00238.50402,2311.79%
2023/07/2127220.4800.00221.00272,1541.25%
2023/07/1361231.091226.00235.00602,0032.99%
2023/07/1200.0010213.50214.00-101,965-0.51%
2023/07/111208.501212.00209.5001,9620.00%
2023/07/1020215.0000.00221.00201,9511.02%
2023/07/0710221.001223.00212.5091,9660.46%
2023/07/0666225.1321223.60226.00451,9412.32%
2023/07/0520220.501226.00217.00191,9160.99%
2023/07/0410222.5022224.84222.50-121,901-0.63%
2023/06/2900.001216.00219.50-11,902-0.05%
2023/06/2737211.3000.00208.00371,8931.95%
2023/06/2675219.6700.00216.00751,8833.98%
2023/06/215215.0000.00218.0051,8770.27%
2023/06/205214.0000.00215.0051,8620.27%
2023/06/1942216.861222.00214.00411,8562.21%
2023/06/1626218.965216.50216.50211,8381.14%
2023/06/1549224.302225.25223.00471,8122.59%
2023/06/149238.5000.00227.0091,7720.51%
2023/06/1300.001224.50238.00-11,674-0.06%
2023/06/121213.0000.00216.5011,6540.06%
2023/06/091210.0000.00221.0011,6240.06%
2023/06/065191.405199.20192.0001,5170.00%
2023/06/021191.001189.00191.5001,4640.00%
2023/05/315189.605191.50189.5001,4130.00%
2023/05/292194.002191.00191.0001,4040.00%
2023/05/262193.752195.25193.5001,4020.00%
2023/05/255193.105197.40194.0001,4000.00%
2023/05/182168.0090173.68174.00-881,395-6.31%
2023/05/177155.437161.57165.0001,3360.00%
2023/05/1600.0011149.45150.00-111,252-0.88%
2023/05/0910128.002127.50128.5081,1990.67%
2023/05/0810127.0000.00127.00101,1910.84%
2023/05/0540126.2500.00125.50401,1893.36%
2023/05/0200.0070123.23123.50-701,189-5.88%
2023/04/2812123.0800.00123.00121,1881.01%
2023/04/268117.7500.00119.5081,1820.68%
2023/04/2130123.0000.00122.00301,1782.54%
2023/04/2010126.0000.00122.50101,1790.85%
2023/04/1850132.0000.00130.00501,1734.26%
2023/03/2700.001118.00118.00-11,004-0.10%
2023/03/102107.502109.75108.0001,1130.00%
2023/03/091116.0000.00113.5011,1260.09%
2023/02/211125.501127.00125.0009300.00%
2023/02/173128.003128.00128.0008590.00%
2022/12/1200.001102.00102.00-1661-0.15%
2022/12/0800.001108.00107.50-1646-0.15%
2022/12/061117.5000.00113.5016180.16%
2022/12/053115.503117.67115.0005910.00%
2022/12/011117.0000.00116.0015570.18%
2022/11/1100.001112.00107.50-1651-0.15%
2022/11/101109.0000.00112.0016020.17%
2022/09/121104.001106.50105.0004270.00%
2022/09/0800.001105.00105.50-1414-0.24%
2022/09/021107.0000.00104.0013440.29%
2022/09/011107.001108.00106.0003140.00%
2022/08/311106.001108.00109.0002890.00%
2020/06/1000.00184.2084.00-1302-0.33%
2020/06/05182.7000.0083.1013160.32%
2020/05/2600.00282.7082.60-2306-0.65%
2020/04/3000.00283.6083.70-2306-0.65%
2020/04/2900.00181.5081.30-1306-0.33%
2020/04/2800.00180.9081.00-1307-0.33%
2020/04/2700.00178.6080.00-1315-0.32%
2020/04/24177.7000.0078.3013180.31%
2020/04/21277.6000.0077.3023240.62%
2020/04/17281.5000.0080.8023210.62%
2020/04/16280.5000.0080.7023190.63%
2020/04/1500.00179.4080.30-1316-0.32%
2020/04/14177.2000.0078.0013130.32%
2020/04/0700.00175.4077.40-1313-0.32%
2020/03/31173.3000.0073.1013080.32%
2020/03/2400.00174.3075.40-1269-0.37%
2020/03/2000.00173.2072.50-1266-0.37%
2020/03/19168.7000.0068.3012580.39%
2020/02/201109.0000.00108.0013040.33%
2020/01/3000.0025102.96100.50-25361-6.91%
2020/01/1526114.7700.00113.50263457.52%
2019/11/2200.0012115.50115.00-12331-3.62%
2019/11/1912114.581115.50115.50112734.03%
2019/11/151116.5000.00112.0012320.43%
2019/10/01299.55299.2599.0001390.00%
2019/09/1200.00193.5093.50-1114-0.87%
2019/09/1100.00192.6092.80-1112-0.89%
2019/07/29191.3000.0092.4011870.53%
2019/07/1900.00192.4092.60-1197-0.51%
2019/07/16197.90298.3097.90-1204-0.49%
2019/05/27189.0000.0089.6011850.54%
2019/05/23192.0000.0092.0011800.56%
2019/05/1700.00194.1093.80-1172-0.58%
2019/05/16194.9000.0093.7011670.60%
2019/05/15197.30197.8097.1001610.00%
2019/05/131101.5000.0099.5011410.71%
2019/03/2200.00184.0084.00-135-2.84%
2019/02/26183.3000.0081.901283.45%
2018/11/2300.001080.0079.90-1084-11.90%
2018/11/2200.001580.6080.00-1583-18.06%
2018/11/161079.0000.0079.00108112.23%
2018/11/141576.0100.0076.30158018.60%
2018/02/0200.00198.0097.90-1116-0.86%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章