西勝 (3625)-國票-中港券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	16.30	16.95	-2	528	-0.38%
2024/11/20	4	16.00	0	0.00	15.75	4	439	0.91%
2024/11/15	3	13.90	0	0.00	14.40	3	223	1.34%
2024/09/20	0	0.00	0.3	12.13	12.30	-0.3	265	-0.11%
2024/08/23	0.1	12.45	0	0.00	12.50	0.1	302	0.03%
2024/08/22	0	0.00	1	12.35	12.45	-1	304	-0.33%
2024/08/20	0	0.00	0	12.55	12.40	0	306	0.00%
2024/08/05	0.2	12.15	0	0.00	12.05	0.2	317	0.06%
2024/07/26	1	13.60	0	0.00	13.75	1	323	0.31%
2024/07/19	1	14.10	0	0.00	14.15	1	318	0.31%
2024/07/18	1	14.30	0	0.00	14.30	1	315	0.32%
2024/07/09	0	0.00	0	14.75	14.75	0	241	-0.01%
2024/04/10	0	13.25	0	0.00	13.25	0	181	0.02%
2023/05/09	0	0.00	2	14.00	13.70	-2	352	-0.57%
2023/05/05	2	13.80	0	0.00	13.90	2	374	0.53%
2023/05/04	0	0.00	3	14.00	14.00	-3	379	-0.79%
2023/05/02	1	13.85	0	0.00	13.80	1	383	0.26%
2023/04/28	2	13.85	0	0.00	13.70	2	383	0.52%
2023/04/25	0	0.00	4	13.95	13.85	-4	381	-1.05%
2023/04/21	0	0.00	1	14.10	14.20	-1	376	-0.27%
2023/04/20	0	0.00	3	14.30	14.15	-3	373	-0.80%
2023/04/13	5	14.35	0	0.00	14.45	5	383	1.30%
2023/04/11	3	14.35	0	0.00	14.50	3	348	0.86%
2023/03/09	5	13.89	5	13.65	13.65	0	478	0.00%
2022/11/07	0	0.00	3	14.80	14.60	-3	314	-0.95%
2022/11/04	3	15.20	0	0.00	14.80	3	310	0.97%
2022/07/29	0	0.00	5	15.92	16.95	-5	343	-1.46%
2022/07/28	4	15.56	1	15.50	15.45	3	319	0.94%
2022/07/27	1	15.60	1	15.70	15.70	0	319	0.00%
2022/07/26	2	15.88	0	0.00	15.70	2	319	0.63%
2022/07/25	2	16.03	2	16.13	16.05	0	318	0.00%
2022/07/22	2	16.08	2	16.20	16.20	0	319	0.00%
2022/07/21	1	16.00	2	16.15	16.25	-1	324	-0.31%
2022/07/20	1	15.95	0	0.00	15.95	1	325	0.31%
2022/07/19	0	0.00	1	16.00	16.10	-1	330	-0.30%
2022/07/18	4	15.66	3	15.75	15.80	1	331	0.30%
2022/07/15	2	15.63	12	16.12	15.80	-10	330	-3.03%
2022/07/05	10	16.30	0	0.00	16.30	10	308	3.24%
2022/06/23	0	0.00	10	17.29	17.30	-10	355	-2.81%
2022/06/15	10	19.50	0	0.00	19.40	10	367	2.72%
2022/01/25	0	0.00	9	22.01	21.70	-9	1,403	-0.64%
2022/01/20	10	23.25	1	23.15	23.45	9	1,461	0.62%
2022/01/14	0	0.00	5	23.00	22.80	-5	1,550	-0.32%
2022/01/10	5	24.65	0	0.00	24.45	5	1,547	0.32%
2021/10/28	0	0.00	10	23.39	23.25	-10	791	-1.26%
2021/10/25	10	22.25	0	0.00	21.95	10	741	1.35%
2021/10/01	0	0.00	10	20.13	20.40	-10	1,832	-0.55%
2021/09/30	10	21.69	0	0.00	21.60	10	1,906	0.52%
2021/08/27	0	0.00	10	25.80	25.30	-10	2,729	-0.37%
2021/08/25	10	25.42	0	0.00	25.40	10	2,742	0.36%
2021/08/24	0	0.00	10	24.95	24.70	-10	2,736	-0.37%
2021/08/20	10	23.95	0	0.00	23.75	10	2,720	0.37%
2021/08/17	0	0.00	1	24.25	22.80	-1	2,686	-0.04%
2021/08/06	0	0.00	3	28.90	28.25	-3	2,613	-0.11%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/08/03	2	27.50	0	0.00	27.55	2	2,613	0.08%
2021/07/30	1	27.80	3	28.05	27.35	-2	2,603	-0.08%
2021/07/28	0	0.00	10	27.00	26.90	-10	2,609	-0.38%
2021/07/23	10	28.30	0	0.00	28.25	10	2,608	0.38%
2021/07/19	2	30.60	2	30.25	30.25	0	2,438	0.00%
2021/07/15	0	0.00	4	27.90	28.10	-4	2,391	-0.17%
2021/07/14	4	28.78	0	0.00	27.85	4	2,382	0.17%
2021/07/12	0	0.00	18.7	31.08	31.20	-18.7	2,112	-0.89%
2021/07/08	10	28.97	0	0.00	28.90	10	1,941	0.51%
2021/07/06	0	0.00	5	28.85	27.85	-5	2,151	-0.23%
2021/07/05	29	28.62	13.1	27.87	29.65	15.9	2,346	0.68%
2021/07/02	0	0.00	0.2	27.25	27.25	-0.2	2,098	-0.01%
2021/06/25	0	0.00	2	24.30	24.40	-2	1,935	-0.10%
2021/06/22	2	22.10	0	0.00	22.10	2	1,904	0.10%
2021/06/03	0	0.00	1	19.80	21.45	-1	2,254	-0.04%
2021/06/02	1	19.50	0	0.00	19.50	1	2,240	0.04%
2021/05/27	1	19.50	1	19.75	19.90	0	2,296	0.00%
2021/05/19	3	18.05	6	18.35	18.70	-3	2,460	-0.12%
2021/05/18	0	0.00	3	17.87	18.10	-3	2,486	-0.12%
2021/05/17	7	17.60	1	18.10	17.00	6	2,485	0.24%
2021/05/14	1	18.65	1	18.95	18.75	0	2,483	0.00%
2021/05/13	2	17.75	9	18.31	18.85	-7	2,482	-0.28%
2021/05/12	5	19.02	3	19.63	18.30	2	2,496	0.08%
2021/05/11	3	20.90	2	20.90	20.30	1	2,485	0.04%
2021/05/10	8	22.09	4	22.06	21.85	4	2,502	0.16%
2021/05/07	0	0.00	2	22.90	22.90	-2	2,539	-0.08%
2021/05/06	5	22.43	7	22.70	22.20	-2	2,586	-0.08%
2021/05/05	7	22.31	8	22.42	22.20	-1	2,749	-0.04%
2021/05/03	3	23.50	2	23.85	23.30	1	3,004	0.03%
2021/04/29	9	24.95	6	24.90	25.00	3	3,110	0.10%
2021/04/28	4	25.53	4	25.83	25.55	0	3,137	0.00%
2021/04/27	1	26.15	2	26.45	26.10	-1	3,139	-0.03%
2021/04/26	2	26.05	5	26.33	26.05	-3	3,141	-0.10%
2021/04/23	3	24.37	8	24.86	25.60	-5	3,129	-0.16%
2021/04/22	7	25.62	5	26.08	24.80	2	3,144	0.06%
2021/04/21	5	25.82	4	26.10	25.85	1	3,204	0.03%
2021/04/20	5	25.85	5	26.09	25.85	0	3,243	0.00%
2021/04/19	5	26.10	0	0.00	26.10	5	3,260	0.15%
2021/04/16	0	0.00	5	26.76	27.15	-5	3,321	-0.15%
2021/04/15	5	25.59	13	25.61	25.75	-8	3,327	-0.24%
2021/04/14	19	25.52	11	25.18	25.40	8	3,310	0.24%
2021/04/13	16	26.82	11	26.97	26.30	5	3,256	0.15%
2021/04/12	4	29.05	2	29.85	28.55	2	3,164	0.06%
2021/03/25	1	24.05	0	0.00	23.60	1	2,393	0.04%
2021/03/23	0	0.00	3	24.20	24.30	-3	2,364	-0.13%
2021/03/18	3	25.50	0	0.00	25.35	3	2,223	0.13%
2021/02/17	0	0.00	1	21.30	21.30	-1	2,049	-0.05%
2021/01/25	13	23.52	13	22.31	23.95	0	1,500	0.00%
2020/12/17	0	0.00	2	17.30	16.75	-2	664	-0.30%
2020/12/16	1	17.40	1	17.40	17.10	0	660	0.00%
2020/12/15	2	16.98	0	0.00	17.50	2	651	0.31%
2020/11/30	4	18.75	2	18.35	18.25	2	531	0.38%
2020/11/27	0	0.00	3	18.73	19.00	-3	475	-0.63%
2020/11/25	1	15.90	0	0.00	15.75	1	264	0.38%
2020/11/18	0	0.00	2	14.75	14.75	-2	227	-0.88%
2020/11/17	0	0.00	5	14.83	14.85	-5	227	-2.20%
2020/11/12	2	14.65	0	0.00	14.60	2	269	0.74%
2020/11/11	5	14.60	0	0.00	14.45	5	271	1.84%
2020/11/09	3	14.65	3	14.52	14.50	0	276	0.00%
2020/09/22	1	15.00	0	0.00	15.05	1	327	0.31%
2020/09/16	2	15.20	2	15.08	15.05	0	325	0.00%
2020/06/04	15	15.70	15	15.95	15.70	0	530	0.00%
2020/05/05	0	0.00	2	16.45	16.50	-2	438	-0.46%
2020/04/29	2	16.70	2	16.80	16.90	0	400	0.00%
2020/04/28	2	16.40	0	0.00	16.15	2	379	0.53%
2020/03/27	0	0.00	1	12.60	12.50	-1	683	-0.15%
2020/03/18	1	12.40	0	0.00	11.85	1	704	0.14%
2020/03/05	0	0.00	1	17.05	17.05	-1	807	-0.12%
2020/03/04	0	0.00	1	17.10	17.05	-1	823	-0.12%
2020/02/24	1	18.60	1	18.75	18.05	0	990	0.00%
2020/02/11	0	0.00	1	17.15	17.20	-1	973	-0.10%
2020/02/04	0	0.00	1	17.85	18.00	-1	983	-0.10%
2020/01/31	1	19.10	0	0.00	18.70	1	978	0.10%
2020/01/07	0	0.00	1	22.10	21.40	-1	1,081	-0.09%
2020/01/06	1	21.95	0	0.00	21.85	1	1,070	0.09%
2020/01/02	14	24.72	12	24.66	24.70	2	993	0.20%
2019/11/27	1	22.60	1	22.90	22.80	0	686	0.00%
2019/11/26	0	0.00	1	21.60	21.80	-1	583	-0.17%
2019/11/22	1	21.40	0	0.00	21.45	1	555	0.18%
2019/10/04	0	0.00	1	21.50	21.50	-1	298	-0.34%
2019/10/03	0	0.00	5	20.94	20.75	-5	268	-1.86%
2019/10/01	6	20.83	0	0.00	20.50	6	240	2.49%
2019/09/05	1	19.35	0	0.00	19.10	1	156	0.64%
2019/04/10	0	0.00	1	21.20	21.20	-1	291	-0.34%
2019/03/26	1	20.55	0	0.00	20.45	1	383	0.26%
2019/02/27	0	0.00	1	21.80	21.85	-1	670	-0.15%
2019/02/26	0	0.00	4	21.95	21.85	-4	669	-0.60%
2019/02/19	5	23.10	0	0.00	22.80	5	657	0.76%
2019/01/08	1	21.70	1	21.55	21.60	0	601	0.00%
2018/12/27	12	23.24	12	23.50	23.00	0	606	0.00%
2018/12/26	0	0.00	1	23.55	23.10	-1	589	-0.17%
2018/12/25	2	22.38	7	22.56	23.00	-5	543	-0.92%
2018/12/24	9	22.90	3	22.88	22.80	6	539	1.11%
2018/12/14	3	23.15	3	23.20	23.00	0	506	0.00%
2018/12/06	10	23.21	12	23.65	22.30	-2	343	-0.58%
2018/12/05	2	23.08	0	0.00	22.70	2	299	0.67%
2018/10/24	0	0.00	3	18.10	18.15	-3	425	-0.70%
2018/08/16	0	0.00	1	23.30	23.85	-1	542	-0.18%
2018/06/13	0	0.00	5	33.35	33.35	-5	679	-0.74%
2018/06/12	0	0.00	2	32.40	32.50	-2	615	-0.32%
2018/06/07	0	0.00	2	31.85	31.70	-2	607	-0.33%
2018/06/06	2	31.50	0	0.00	31.85	2	601	0.33%
2018/06/04	5	32.30	0	0.00	31.40	5	587	0.85%
2018/05/24	2	29.65	0	0.00	29.70	2	545	0.37%
2018/05/07	0	0.00	6	26.50	26.25	-6	683	-0.88%
2018/05/04	3	27.10	3	26.50	26.40	0	715	0.00%
2018/04/30	0	0.00	5	25.55	25.50	-5	944	-0.53%
2018/04/27	0	0.00	1	25.65	25.45	-1	947	-0.10%
2018/04/18	0	0.00	1	28.95	28.65	-1	1,003	-0.10%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/10	6	29.40	0	0.00	29.30	6	1,039	0.58%
2018/03/26	5	29.80	0	0.00	29.65	5	1,060	0.47%
2018/01/25	0	0.00	1	32.60	33.00	-1	1,353	-0.07%
2018/01/18	1	31.20	0	0.00	30.50	1	1,296	0.08%
2018/01/11	1	29.85	1	30.10	30.00	0	1,394	0.00%