家登 (3680)-國票-中港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
410.0
漲跌
▲5.5
漲幅
+1.36%
成交量
1,513張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	483.00	1	469.00	482.00	0	1,961	0.00%
2024/04/16	0	0.00	1	461.00	459.50	-1	1,946	-0.05%
2024/04/12	5	484.90	7	478.50	479.00	-2	1,918	-0.10%
2024/04/10	2	453.50	1	459.00	451.00	1	1,855	0.05%
2024/04/09	1	481.00	0	0.00	468.00	1	1,821	0.05%
2024/04/02	1	464.00	1	467.50	475.50	0	1,758	0.00%
2024/03/29	10	446.00	0	0.00	434.00	10	1,648	0.61%
2024/03/19	0	0.00	23	437.67	444.00	-23	1,595	-1.44%
2024/03/13	1	422.00	1	405.50	404.00	0	1,599	0.00%
2024/03/07	4.1	450.34	0	0.00	444.00	4.1	1,690	0.24%
2024/03/06	0	0.00	0.2	450.00	454.00	-0.2	1,676	-0.01%
2024/03/05	1	453.50	1	456.00	452.50	0	1,698	0.00%
2024/02/29	1	442.00	1	446.50	450.00	0	1,683	0.00%
2024/02/27	1.2	441.38	2	455.75	448.50	-0.8	1,692	-0.05%
2024/02/23	3	457.83	2.4	449.08	470.00	0.6	1,687	0.04%
2024/02/21	1	426.00	1	417.00	421.00	0	1,567	0.00%
2024/02/15	1.4	440.11	2	440.00	446.00	-0.6	1,551	-0.04%
2024/02/02	0	0.00	1	405.50	405.00	-1	1,543	-0.06%
2024/02/01	1	402.00	0	0.00	405.00	1	1,568	0.06%
2024/01/31	0	0.00	1	407.50	402.00	-1	1,566	-0.06%
2024/01/30	2	402.00	3	398.50	402.00	-1	1,565	-0.06%
2024/01/24	1	399.50	1	404.82	399.00	0	1,573	0.00%
2024/01/23	7	397.00	6	399.08	398.00	1	1,566	0.06%
2024/01/22	0	0.00	2	387.00	387.00	-2	1,482	-0.13%
2024/01/19	4	374.25	6	377.33	377.50	-2	1,455	-0.14%
2024/01/17	1	370.50	0	0.00	368.50	1	1,445	0.07%
2024/01/16	1	366.50	0	0.00	366.50	1	1,443	0.07%
2024/01/11	2	367.75	1	364.00	368.00	1	1,502	0.07%
2024/01/03	0	0.00	1	363.00	363.00	-1	1,654	-0.06%
2023/12/27	1	371.50	0	0.00	371.00	1	1,833	0.05%
2023/12/12	1	368.50	1	372.50	367.50	0	1,910	0.00%
2023/12/11	1	373.50	2	372.75	374.50	-1	1,895	-0.05%
2023/12/07	2	368.50	2	371.00	369.00	0	1,869	0.00%
2023/12/06	3	379.50	4	378.33	377.50	-1	1,845	-0.06%
2023/12/01	1	386.50	1	383.50	389.00	0	1,828	0.00%
2023/11/30	1	382.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	11	387.00	11	389.82	389.50	0	1,807	0.00%
2023/11/23	4	388.25	4	389.25	388.00	0	1,790	0.00%
2023/11/20	2	377.50	1	380.00	376.00	1	1,802	0.06%
2023/11/16	1	374.50	1	374.48	374.00	0	1,938	0.00%
2023/11/14	2	375.00	3	376.50	374.50	-1	2,031	-0.05%
2023/11/13	1	378.50	2.1	378.36	375.00	-1.1	2,025	-0.05%
2023/11/10	4	364.25	3	363.17	363.50	1	1,973	0.05%
2023/11/07	1.1	373.14	2	370.53	374.00	-0.9	1,921	-0.05%
2023/11/06	1	369.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	1	374.50	1	372.00	373.50	0	1,932	0.00%
2023/11/02	0	0.00	2	353.75	367.50	-2	1,950	-0.10%
2023/11/01	1	341.50	1	341.00	340.00	0	1,918	0.00%
2023/10/31	2	357.00	1	337.50	336.00	1	1,939	0.05%
2023/10/27	1	352.00	1	357.50	350.00	0	1,939	0.00%
2023/10/26	2	363.00	0.1	360.50	356.00	1.9	1,952	0.10%
2023/10/25	1	381.50	1	376.50	378.50	0	1,940	0.00%
2023/10/23	0	0.00	1	378.50	365.00	-1	1,928	-0.05%
2023/10/20	4	357.00	0	0.00	378.00	4	1,930	0.21%
2023/10/19	1	368.50	1	367.00	367.50	0	1,929	0.00%
2023/10/18	1	366.50	0	0.00	368.50	1	1,946	0.05%
2023/10/13	1	390.00	0	0.00	388.50	1	1,938	0.05%
2023/10/11	0.1	383.00	0	0.00	382.00	0.1	1,931	0.00%
2023/10/06	2	381.00	2	384.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	1	364.50	368.50	-1	1,827	-0.05%
2023/10/04	1	352.00	1	354.50	357.00	0	1,789	0.00%
2023/10/03	2	357.75	2	357.50	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1	357.50	357.50	-1	1,804	-0.06%
2023/09/26	0	345.00	0	0.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1.3	335.31	338.00	-1.3	1,817	-0.07%
2023/09/22	0.2	319.50	0	0.00	326.50	0.2	1,819	0.01%
2023/09/21	1	325.00	0	0.00	325.50	1	1,820	0.05%
2023/09/19	0	0.00	1	338.00	332.50	-1	1,891	-0.05%
2023/09/18	1	331.50	1	332.00	330.50	0	1,933	0.00%
2023/09/15	6	337.67	0	0.00	335.00	6	1,948	0.31%
2023/09/13	0	0.00	1.2	335.00	336.00	-1.2	1,974	-0.06%
2023/09/12	0.2	325.50	0	0.00	322.00	0.2	1,977	0.01%
2023/09/11	2	336.50	2	337.25	332.50	0	2,002	0.00%
2023/09/07	0	0.00	1	348.00	350.00	-1	2,044	-0.05%
2023/09/06	0.1	330.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/05	1	336.50	0	0.00	330.00	1	2,142	0.05%
2023/09/01	0	0.00	2	344.00	341.50	-2	2,171	-0.09%
2023/08/31	1.1	348.32	0	0.00	345.00	1.1	2,178	0.05%
2023/08/29	0	0.00	1	366.50	354.50	-1	2,202	-0.05%
2023/08/24	2	371.50	0	0.00	361.50	2	2,197	0.09%
2023/08/23	0	0.00	1	371.50	376.50	-1	2,163	-0.05%
2023/08/21	0	0.00	1	359.50	362.00	-1	2,154	-0.05%
2023/08/18	1	352.00	0	0.00	351.00	1	2,124	0.05%
2023/08/17	1	322.50	0	0.00	327.50	1	2,061	0.05%
2023/08/16	1	319.50	1	313.50	316.00	0	2,082	0.00%
2023/08/08	0	0.00	22	323.70	326.00	-22	2,262	-0.97%
2023/07/31	1	362.50	0	0.00	362.50	1	2,231	0.04%
2023/07/26	0	0.00	0	354.00	349.00	0	2,203	0.00%
2023/07/25	1	365.50	1	368.03	362.00	0	2,204	0.00%
2023/07/24	2	358.51	20	358.88	359.50	-18	2,207	-0.81%
2023/07/21	1	371.96	32	367.78	369.50	-31	2,195	-1.41%
2023/07/20	1	381.00	20	380.03	383.00	-19	2,192	-0.87%
2023/07/19	1	385.01	10	384.50	385.00	-9	2,184	-0.41%
2023/07/17	0	0.00	1	402.00	398.00	-1	2,230	-0.04%
2023/07/14	0	0.00	2	389.25	393.00	-2	2,217	-0.09%
2023/07/13	7	378.07	1	389.50	375.50	6	2,215	0.27%
2023/07/12	2	390.50	0	0.00	385.00	2	2,241	0.09%
2023/07/11	1	400.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	10	407.50	0	0.00	400.00	10	2,297	0.44%
2023/07/07	10	398.45	0	398.00	399.00	10	2,343	0.43%
2023/07/06	7	405.71	0	0.00	405.00	7	2,397	0.29%
2023/07/04	0	0.00	10	416.50	415.50	-10	2,445	-0.41%
2023/06/30	0	424.50	0	0.00	428.50	0	2,455	0.00%
2023/06/28	0	0.00	1	423.00	417.00	-1	2,481	-0.04%
2023/06/27	1	416.50	2	420.00	416.50	-1	2,485	-0.04%
2023/06/26	1	425.00	1	424.50	424.50	0	2,490	0.00%
2023/06/20	2	414.00	2	417.00	417.00	0	2,474	0.00%
2023/06/14	5	388.00	0	0.00	387.00	5	2,577	0.19%
2023/06/12	12	389.42	1	394.00	399.50	11	2,588	0.42%
2023/06/09	11	373.68	3	375.67	377.50	8	2,532	0.32%
2023/06/08	5	362.00	0	0.00	362.00	5	2,484	0.20%
2023/06/07	1	356.00	2	355.25	356.50	-1	2,463	-0.04%
2023/06/06	1	348.50	1	357.83	348.50	0	2,460	0.00%
2023/06/05	2	353.50	2	355.25	353.50	0	2,454	0.00%
2023/06/02	2	359.75	1	357.50	356.50	1	2,473	0.04%
2023/06/01	7	363.43	1	365.00	363.50	6	2,536	0.24%
2023/05/30	0	0.00	0	363.50	366.50	0	2,555	0.00%
2023/05/29	2	372.00	0.3	373.50	370.00	1.7	2,539	0.07%
2023/05/26	6	376.17	2	389.75	375.00	4	2,523	0.16%
2023/05/25	0.1	375.50	0.1	380.00	380.50	0.1	2,446	0.00%
2023/05/24	5	369.00	0.2	370.50	369.00	4.9	2,388	0.20%
2023/05/23	0	367.50	0	0.00	370.50	0	2,381	0.00%
2023/05/22	1	372.00	1.1	379.12	367.50	-0.1	2,409	0.00%
2023/05/19	3	378.33	3	373.50	372.00	0	2,430	0.00%
2023/05/17	5	356.00	1	357.00	373.50	4	2,371	0.17%
2023/05/11	40.1	341.50	0	0.00	341.00	40.1	2,412	1.66%
2023/05/10	1	335.50	2	339.00	343.00	-1	2,430	-0.04%
2023/05/09	2	338.50	0	0.00	333.50	2	2,441	0.08%
2023/04/26	0	0.00	2	344.00	346.50	-2	2,617	-0.08%
2023/04/24	1.1	346.91	1	339.00	348.00	0.1	2,813	0.00%
2023/04/21	2	349.25	2	356.25	339.00	0	2,837	0.00%
2023/04/20	0	0.00	3	344.00	344.00	-3	2,821	-0.11%
2023/04/18	1	343.50	1	344.00	343.50	0	2,828	0.00%
2023/04/17	6	356.17	1	352.00	349.00	5	2,801	0.18%
2023/04/13	0	0.00	1	358.00	358.50	-1	2,749	-0.04%
2023/04/12	1	360.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1.1	375.73	1.2	378.33	372.50	-0.1	2,734	0.00%
2023/04/10	0.2	372.50	0	0.00	371.50	0.2	2,685	0.01%
2023/03/30	4	364.38	4	362.38	365.50	0	2,544	0.00%
2023/03/29	0	0.00	2	358.00	366.00	-2	2,518	-0.08%
2023/03/28	0	0.00	23	368.87	365.00	-23	2,502	-0.92%
2023/03/27	0.1	369.00	7	373.93	375.50	-6.9	2,472	-0.28%
2023/03/24	2	361.00	32	360.91	360.00	-30	2,408	-1.25%
2023/03/23	0	0.00	9.2	360.19	364.00	-9.2	2,385	-0.39%
2023/03/22	0	0.00	5	362.50	363.00	-5	2,349	-0.21%
2023/03/21	0.2	355.50	0.2	358.50	355.00	0	2,323	0.00%
2023/03/20	0.1	355.00	0	0.00	349.00	0.1	2,309	0.00%
2023/03/17	8	333.88	8	338.88	338.50	0	2,259	0.00%
2023/03/16	2	323.00	2	320.00	324.00	0	2,201	0.00%
2023/03/15	7	325.00	23	328.76	322.50	-16	2,178	-0.73%
2023/03/14	4	314.00	4	314.38	313.00	0	2,139	0.00%
2023/03/10	4	304.00	0	0.00	307.50	4	2,141	0.19%
2023/03/09	0.1	314.50	2	316.50	312.00	-1.9	2,162	-0.09%
2023/03/07	3	312.17	0.1	317.50	310.00	2.9	2,145	0.14%
2023/03/06	3	316.33	6.1	312.24	316.00	-3.1	2,103	-0.15%
2023/03/03	15	297.67	1	301.00	295.50	14	2,017	0.69%
2023/03/02	20.1	291.92	0	0.00	291.00	20.1	1,988	1.01%
2023/02/24	50	291.80	0	0.00	291.00	50	1,990	2.51%
2023/02/22	1	282.00	1	285.00	284.50	0	1,985	0.00%
2023/02/21	1	291.00	0	0.00	290.50	1	1,988	0.05%
2023/02/20	0.1	294.00	0	0.00	293.00	0.1	2,000	0.00%
2023/02/17	0	0.00	2	295.25	297.00	-2	2,041	-0.10%
2023/02/15	0	0.00	2	278.50	278.00	-2	2,035	-0.10%
2023/02/13	1	285.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	3	291.17	2	291.00	289.50	1	2,112	0.05%
2023/02/09	1	312.00	2.1	304.71	296.50	-1.1	2,072	-0.05%
2023/02/08	3	291.17	0.2	294.00	294.50	2.8	1,958	0.14%
2023/02/03	1.1	277.91	2	282.50	284.50	-0.9	1,897	-0.05%
2023/01/30	4	285.25	3.6	286.39	281.00	0.4	1,866	0.02%
2023/01/16	5.1	279.17	2	278.75	279.00	3.1	1,841	0.17%
2023/01/13	0.7	286.86	1.1	298.77	279.00	-0.4	1,789	-0.02%
2023/01/12	0.1	279.00	0	0.00	279.50	0.1	1,627	0.01%
2023/01/11	0	0.00	4	272.00	270.00	-4	1,598	-0.25%
2023/01/10	4	265.38	0	0.00	265.00	4	1,600	0.25%
2022/12/30	0	0.00	1	268.00	265.00	-1	1,665	-0.06%
2022/12/28	0	0.00	1	245.00	251.50	-1	1,643	-0.06%
2022/12/14	2	261.25	1	261.50	262.00	1	1,833	0.05%
2022/12/12	4	270.00	4	263.63	257.50	0	1,866	0.00%
2022/12/09	2	271.00	1	275.00	270.00	1	1,867	0.05%
2022/12/08	0	0.00	1	267.00	266.00	-1	1,886	-0.05%
2022/12/06	0	0.00	2	267.50	271.50	-2	1,973	-0.10%
2022/11/30	1	240.00	0	0.00	244.50	1	2,126	0.05%
2022/11/24	1	241.00	1	242.00	242.00	0	2,200	0.00%
2022/11/17	1	239.50	0	0.00	239.50	1	2,445	0.04%
2022/11/16	1	241.50	1	243.50	241.00	0	2,440	0.00%
2022/11/11	0	0.00	3	236.67	236.50	-3	2,536	-0.12%
2022/11/10	2	220.75	0	0.00	223.00	2	2,594	0.08%
2022/11/09	0	0.00	1	217.50	229.00	-1	2,569	-0.04%
2022/11/08	2	215.75	4	219.50	214.50	-2	2,531	-0.08%
2022/11/07	2	216.25	0	0.00	216.00	2	2,505	0.08%
2022/11/03	2	218.00	2	215.50	217.00	0	2,514	0.00%
2022/11/02	1	214.50	0	0.00	213.00	1	2,527	0.04%
2022/10/27	0	0.00	1.1	209.59	210.50	-1.1	2,575	-0.04%
2022/10/26	3	205.33	3	199.83	205.00	0	2,580	0.00%
2022/10/25	9	201.61	12	200.38	203.00	-3	2,600	-0.12%
2022/10/24	3	203.33	3	206.67	200.50	0	2,685	0.00%
2022/10/21	1	202.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	0.1	206.00	0	0.00	206.50	0.1	2,828	0.00%
2022/10/19	7	217.57	7	215.86	216.00	0	2,811	0.00%
2022/10/18	4	215.63	4	217.38	217.00	0	2,799	0.00%
2022/10/14	4	218.88	4	224.38	215.50	0	2,745	0.00%
2022/10/13	10	221.85	10	222.50	219.00	0	2,708	0.00%
2022/10/12	5	227.20	1	245.00	227.00	4	2,669	0.15%
2022/10/04	1	288.50	0	0.00	286.50	1	2,673	0.04%
2022/10/03	1	280.00	1	281.00	277.50	0	2,641	0.00%
2022/09/29	1	276.00	1	278.00	280.00	0	2,619	0.00%
2022/09/23	1	277.50	1	273.50	273.50	0	2,557	0.00%
2022/09/16	2	289.25	2	293.50	287.50	0	2,451	0.00%
2022/09/15	2	295.75	3	296.00	293.00	-1	2,430	-0.04%
2022/09/14	1	294.50	0	0.00	294.50	1	2,375	0.04%
2022/09/13	4	298.25	4	298.50	297.00	0	2,332	0.00%
2022/09/12	2	288.00	2.1	299.81	298.00	-0.1	2,245	0.00%
2022/09/02	0	0.00	1	272.50	273.00	-1	1,947	-0.05%
2022/09/01	4	281.13	4	276.38	277.00	0	1,927	0.00%
2022/08/31	0	0.00	1	287.50	285.00	-1	1,879	-0.05%
2022/08/19	2	278.50	0	0.00	267.00	2	1,571	0.13%
2022/08/17	1	261.50	1	263.50	266.00	0	1,395	0.00%
2022/08/15	0	0.00	1	245.00	249.00	-1	1,268	-0.08%
2022/08/12	0	0.00	1	246.00	241.00	-1	1,257	-0.08%
2022/08/11	2	245.50	0	0.00	243.00	2	1,260	0.16%
2022/08/08	0	0.00	2	243.75	250.00	-2	1,210	-0.17%
2022/08/05	2	239.50	0	0.00	240.00	2	1,174	0.17%
2022/08/01	2	246.50	2	237.50	246.50	0	1,064	0.00%
2022/07/29	0	0.00	2	249.25	244.00	-2	1,024	-0.20%
2022/07/28	2	238.25	0	0.00	237.50	2	920	0.22%
2022/05/27	1	246.50	2	251.00	249.50	-1	535	-0.19%
2022/03/15	1	242.00	0	0.00	236.50	1	1,034	0.10%
2022/03/03	0	0.00	1	281.50	271.00	-1	1,437	-0.07%
2022/02/25	0	0.00	1	256.00	255.50	-1	1,426	-0.07%
2022/02/24	1	260.00	0	0.00	253.00	1	1,425	0.07%
2022/02/10	1	270.00	0	0.00	271.50	1	1,510	0.07%
2022/02/08	0.1	262.00	0	0.00	261.00	0.1	1,571	0.00%
2022/01/10	0	0.00	1	291.00	308.00	-1	1,454	-0.07%
2022/01/05	1	326.50	0	0.00	318.50	1	1,420	0.07%
2022/01/03	0	0.00	0.1	332.50	334.50	-0.1	1,356	0.00%
2021/12/30	0.1	329.25	0	0.00	324.00	0.1	1,318	0.01%
2021/12/07	0	0.00	1	311.00	310.00	-1	1,017	-0.10%
2021/12/01	0	0.00	1	296.00	299.50	-1	748	-0.13%
2021/11/17	1	270.50	0	0.00	263.00	1	556	0.18%
2021/11/11	3	265.00	3	263.00	263.00	0	544	0.00%
2021/11/05	0	0.00	1	262.50	263.50	-1	470	-0.21%
2021/11/01	0	0.00	1	248.00	244.50	-1	415	-0.24%
2021/10/25	1	248.00	0	0.00	241.50	1	422	0.24%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/22	1	209.00	0	0.00	209.00	1	688	0.15%
2021/09/15	0	0.00	1	220.00	220.00	-1	684	-0.15%
2021/09/08	1	231.00	0	0.00	231.00	1	725	0.14%
2021/08/16	0	0.00	1	231.50	234.00	-1	871	-0.11%
2021/07/23	1	288.50	0	0.00	284.50	1	1,133	0.09%
2021/07/16	1	297.50	0	0.00	299.00	1	1,145	0.09%
2021/07/15	7	312.57	7	313.57	306.50	0	1,128	0.00%
2021/07/14	0	0.00	2	301.50	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	1	284.50	280.00	-1	961	-0.10%
2021/06/25	1	290.50	0	0.00	286.50	1	1,298	0.08%
2021/06/18	0	0.00	1	296.00	293.50	-1	1,389	-0.07%
2021/06/16	0	0.00	1	284.50	281.50	-1	1,391	-0.07%
2021/06/11	1	276.00	0	0.00	276.00	1	1,394	0.07%
2021/06/08	0	0.00	1	270.50	266.50	-1	1,411	-0.07%
2021/06/07	2	271.25	0	0.00	269.50	2	1,435	0.14%
2021/06/04	1	261.50	1	281.50	278.50	0	1,456	0.00%
2021/06/03	0	0.00	1	266.00	264.50	-1	1,459	-0.07%
2021/05/25	0	0.00	1	259.00	256.50	-1	1,782	-0.06%
2021/05/24	1	242.00	1	245.00	248.00	0	1,800	0.00%
2021/05/21	1	238.00	0	0.00	238.50	1	1,812	0.06%
2021/05/19	1	238.50	0	0.00	239.00	1	1,846	0.05%
2021/05/17	2	221.75	1	229.00	230.00	1	1,886	0.05%
2021/05/12	1	239.50	1	244.00	231.00	0	1,897	0.00%
2021/05/07	0	0.00	1	301.00	307.50	-1	1,996	-0.05%
2021/05/04	2	287.50	0	0.00	284.00	2	2,347	0.09%
2021/04/29	1	325.00	0	0.00	318.50	1	2,668	0.04%
2021/04/23	2	320.75	2	321.50	322.50	0	3,075	0.00%
2021/04/22	1	322.00	1	339.00	319.50	0	3,169	0.00%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/19	0	0.00	0.1	337.50	334.50	-0.1	3,230	0.00%
2021/04/13	1	373.00	1	362.50	351.00	0	3,280	0.00%
2021/04/12	0	0.00	2	368.50	363.00	-2	3,266	-0.06%
2021/04/09	0	0.00	1	360.50	360.50	-1	3,249	-0.03%
2021/04/07	1	365.50	1	367.00	369.50	0	3,218	0.00%
2021/04/06	0	0.00	1	348.50	358.00	-1	3,129	-0.03%
2021/04/01	1	336.50	1	343.50	337.50	0	3,075	0.00%
2021/03/31	2	330.50	1	326.00	326.00	1	3,051	0.03%
2021/03/30	1	330.50	1	331.50	331.50	0	3,051	0.00%
2021/03/26	0	0.00	1	332.00	338.50	-1	3,044	-0.03%
2021/03/24	2	320.50	2	321.50	321.50	0	3,005	0.00%
2021/03/17	1.1	327.93	0	0.00	324.00	1.1	3,000	0.04%
2021/03/15	1	317.00	0	0.00	320.00	1	3,011	0.03%
2021/03/11	1	319.50	1	322.00	320.00	0	3,013	0.00%
2021/03/10	0	0.00	2	311.00	313.00	-2	2,998	-0.07%
2021/03/08	1	319.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	0	0.00	1	323.00	318.00	-1	2,971	-0.03%
2021/03/03	1	330.50	1	336.50	343.00	0	2,954	0.00%
2021/03/02	3	342.67	2	360.00	335.50	1	2,932	0.03%
2021/02/26	0	0.00	1	353.00	352.50	-1	2,886	-0.03%
2021/02/25	3	367.00	6	369.42	372.50	-3	2,823	-0.11%
2021/02/24	0	0.00	3	348.50	349.50	-3	2,691	-0.11%
2021/02/23	2	344.75	1	347.50	347.50	1	2,692	0.04%
2021/02/22	1	361.00	0	0.00	352.50	1	2,778	0.04%
2021/02/19	0	0.00	2	354.00	350.50	-2	2,765	-0.07%
2021/02/18	3	353.33	2	354.25	355.00	1	2,792	0.04%
2021/02/17	2	355.50	4	354.63	355.50	-2	2,843	-0.07%
2021/02/05	1	336.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	340.00	1	335.00	335.00	0	2,857	0.00%
2021/02/03	3	340.00	0	0.00	340.00	3	2,890	0.10%
2021/02/02	6	344.92	6	343.75	345.50	0	2,877	0.00%
2021/02/01	5	333.90	3	332.00	332.00	2	2,876	0.07%
2021/01/29	4	345.00	5	355.80	348.00	-1	2,819	-0.04%
2021/01/28	3	352.17	2	354.25	349.00	1	2,771	0.04%
2021/01/27	12	362.96	9	363.06	371.00	3	2,689	0.11%
2021/01/26	3	366.17	3	370.00	347.50	0	2,561	0.00%
2021/01/22	2	358.75	3	362.83	359.50	-1	2,351	-0.04%
2021/01/21	1	335.50	8	336.75	338.50	-7	2,105	-0.33%
2021/01/20	4	305.38	5	305.90	308.00	-1	1,942	-0.05%
2021/01/19	0	0.00	1	307.50	299.50	-1	1,824	-0.05%
2021/01/15	9	294.89	0	0.00	283.00	9	1,686	0.53%
2021/01/11	3	283.00	3	282.50	282.50	0	1,551	0.00%
2021/01/07	1	287.00	1	292.50	286.00	0	1,527	0.00%
2020/12/10	1	286.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	290.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	1	292.50	292.50	-1	2,275	-0.04%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	1	289.50	0	0.00	288.50	1	2,359	0.04%
2020/11/26	1	286.00	0	0.00	288.50	1	2,367	0.04%
2020/11/20	3	292.33	3	288.00	292.00	0	2,539	0.00%
2020/11/19	1	310.50	1	287.50	288.50	0	2,550	0.00%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	1	287.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	1	296.50	3	298.17	296.50	-2	2,518	-0.08%
2020/11/12	7	283.71	10	282.50	283.50	-3	2,456	-0.12%
2020/11/11	0	0.00	1	286.50	277.00	-1	2,421	-0.04%
2020/11/09	0	0.00	3	274.33	282.00	-3	2,374	-0.13%
2020/11/04	1	262.00	2	255.25	262.00	-1	2,431	-0.04%
2020/11/03	6	252.42	8	247.31	253.00	-2	2,438	-0.08%
2020/11/02	1	243.50	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	2	259.50	1	264.00	264.00	1	2,582	0.04%
2020/10/27	1	262.50	1	269.00	269.50	0	2,605	0.00%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/21	3	272.83	0	0.00	273.00	3	2,826	0.11%
2020/10/19	1	277.00	0	0.00	274.00	1	2,935	0.03%
2020/10/15	1	284.50	0	0.00	293.50	1	2,887	0.03%
2020/10/14	1	293.00	0	0.00	289.00	1	2,872	0.03%
2020/10/07	1	285.00	2	291.75	293.00	-1	2,766	-0.04%
2020/10/06	1	287.00	0	0.00	288.00	1	2,727	0.04%
2020/10/05	1	284.50	2	288.00	290.00	-1	2,664	-0.04%
2020/09/30	0	0.00	1	279.50	281.00	-1	2,570	-0.04%
2020/09/29	1	276.50	5	279.50	271.00	-4	2,618	-0.15%
2020/09/28	0	0.00	3	269.17	268.00	-3	2,618	-0.11%
2020/09/25	6	254.25	7	263.86	255.00	-1	2,709	-0.04%
2020/09/24	3	265.33	1	268.00	261.50	2	2,698	0.07%
2020/09/23	1	269.50	0	0.00	273.00	1	2,683	0.04%
2020/09/22	1	269.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	273.00	0	0.00	273.50	1	2,675	0.04%
2020/09/17	2	268.00	2	269.50	268.00	0	2,611	0.00%
2020/09/16	5	269.00	5	272.50	269.50	0	2,598	0.00%
2020/09/15	6	268.42	7	273.79	268.00	-1	2,574	-0.04%
2020/09/14	0	0.00	4	270.00	269.00	-4	2,543	-0.16%
2020/09/09	13	244.35	9	246.28	247.00	4	2,496	0.16%
2020/09/08	2	243.00	2	246.50	251.00	0	2,535	0.00%
2020/09/04	1	257.50	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	266.00	0	0.00	265.50	1	2,687	0.04%
2020/09/02	9	269.61	9	268.06	267.00	0	2,688	0.00%
2020/09/01	1	270.00	1	269.50	270.00	0	2,744	0.00%
2020/08/28	6	269.25	6	266.08	273.00	0	2,743	0.00%
2020/08/27	4	268.38	3	279.00	268.00	1	2,733	0.04%
2020/08/26	5	276.00	9	264.11	275.00	-4	2,689	-0.15%
2020/08/25	1	257.00	1	262.00	260.00	0	2,632	0.00%
2020/08/24	2	245.50	1	249.50	256.00	1	2,619	0.04%
2020/08/21	0	0.00	1	234.50	242.00	-1	2,628	-0.04%
2020/08/20	1	223.50	0	0.00	221.50	1	2,672	0.04%
2020/08/19	1	256.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	252.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	1	268.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	268.00	0	0.00	268.00	2	3,488	0.06%
2020/08/13	5	263.90	5	268.00	263.00	0	3,612	0.00%
2020/08/10	1	282.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	1	300.50	0	0.00	300.00	1	3,758	0.03%
2020/08/05	3	310.33	5	308.30	310.50	-2	3,883	-0.05%
2020/07/28	6	287.08	4	308.38	271.00	2	4,646	0.04%
2020/07/27	2	305.75	2	314.00	301.00	0	4,700	0.00%
2020/07/24	3	302.83	3	305.83	298.00	0	4,667	0.00%
2020/07/23	2	302.25	1	320.00	299.00	1	4,633	0.02%
2020/07/08	1	335.00	3	314.17	330.00	-2	5,272	-0.04%
2020/07/07	2	309.50	0	0.00	311.00	2	5,184	0.04%
2020/07/06	5	301.20	1	309.00	323.00	4	5,152	0.08%
2020/06/19	0	0.00	1	245.00	245.50	-1	5,438	-0.02%
2020/06/17	1	234.00	3	236.00	232.00	-2	5,453	-0.04%
2020/06/16	4	229.13	3	228.00	229.50	1	5,373	0.02%
2020/06/15	2	232.75	1	237.50	222.50	1	5,415	0.02%
2020/06/12	2	216.00	3	221.50	231.00	-1	5,460	-0.02%
2020/06/11	4	234.50	3	240.33	226.00	1	5,398	0.02%
2020/06/10	3	233.83	4	240.38	233.00	-1	5,336	-0.02%
2020/06/08	1	238.00	1	233.00	240.00	0	5,281	0.00%
2020/06/05	1	224.50	3	227.17	224.50	-2	5,218	-0.04%
2020/06/04	3	223.67	0	0.00	223.00	3	5,219	0.06%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/01	1	211.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	206.50	2	214.25	217.00	-1	5,174	-0.02%
2020/05/28	2	213.00	0	0.00	213.50	2	5,173	0.04%
2020/05/27	5	227.20	5	227.60	228.50	0	5,145	0.00%
2020/05/26	3	225.17	3	228.33	225.00	0	5,108	0.00%
2020/05/25	3	232.33	2	236.25	225.50	1	5,034	0.02%
2020/05/22	1	217.50	2	222.50	229.00	-1	4,861	-0.02%
2020/05/21	3	201.50	2	203.50	210.00	1	4,572	0.02%
2020/05/20	1	191.00	8	184.88	191.00	-7	4,323	-0.16%
2020/05/19	5	178.00	0	0.00	176.50	5	4,370	0.11%
2020/05/15	2	180.00	3	182.83	183.00	-1	4,254	-0.02%
2020/05/14	1	184.50	1	181.50	173.50	0	4,167	0.00%
2020/05/13	1	184.00	0	0.00	184.00	1	4,115	0.02%
2020/05/11	1	188.50	1	194.50	188.00	0	3,942	0.00%
2020/05/08	3	188.67	3	190.83	187.00	0	3,847	0.00%
2020/05/06	6	183.58	6	181.83	185.00	0	3,608	0.00%
2020/05/05	2	180.00	3	181.50	176.50	-1	3,427	-0.03%
2020/05/04	5	169.30	6	176.67	176.50	-1	3,219	-0.03%
2020/04/30	0	0.00	5	159.00	166.50	-5	2,986	-0.17%
2020/04/29	1	153.50	1	155.50	151.50	0	2,881	0.00%
2020/04/27	1	152.50	2	151.50	152.00	-1	2,870	-0.03%
2020/04/24	3	146.50	1	144.50	148.00	2	2,834	0.07%
2020/04/23	0	0.00	1	145.50	145.50	-1	2,830	-0.04%
2020/04/22	7	142.79	5	142.90	145.00	2	2,796	0.07%
2020/04/21	1	145.50	2	146.75	142.00	-1	2,762	-0.04%
2020/04/20	0	0.00	1	148.50	148.50	-1	2,723	-0.04%
2020/04/17	4	154.38	2	153.00	151.00	2	2,689	0.07%
2020/04/16	1	140.00	3	141.67	145.00	-2	2,635	-0.08%
2020/04/14	2	137.25	0	0.00	137.50	2	2,557	0.08%
2020/04/13	2	136.00	7	137.07	136.00	-5	2,538	-0.20%
2020/04/10	1	131.50	1	132.00	131.50	0	2,459	0.00%
2020/04/09	3	134.33	2	129.25	130.50	1	2,432	0.04%
2020/04/08	5	137.40	5	132.50	138.50	0	2,350	0.00%
2020/04/07	4	134.63	1	138.00	132.50	3	2,303	0.13%
2020/04/06	3	130.50	2	130.50	132.00	1	2,242	0.04%
2020/04/01	2	127.00	0	0.00	126.50	2	2,213	0.09%
2020/03/31	2	129.50	2	136.25	128.50	0	2,182	0.00%
2020/03/27	3	133.50	4	136.75	129.00	-1	2,078	-0.05%
2020/03/26	4	124.38	3	123.00	127.50	1	2,020	0.05%
2020/03/24	1	104.50	1	105.00	105.50	0	1,955	0.00%
2020/03/23	0	0.00	2	98.45	96.20	-2	1,955	-0.10%
2020/03/19	1	98.00	0	0.00	89.10	1	1,915	0.05%
2020/03/18	2	103.25	1	103.00	99.00	1	1,849	0.05%
2020/03/11	1	160.00	3	160.00	160.00	-2	1,758	-0.11%
2020/03/05	0	0.00	2	171.75	172.50	-2	2,393	-0.08%
2020/03/04	2	167.25	2	167.00	167.00	0	2,572	0.00%
2020/03/03	0	0.00	5	168.00	168.00	-5	2,624	-0.19%
2020/03/02	0	0.00	1	168.00	167.00	-1	2,662	-0.04%
2020/02/27	0	0.00	1	171.00	170.50	-1	2,834	-0.04%
2020/02/25	6	179.92	7	182.36	183.50	-1	3,005	-0.03%
2020/02/24	1	179.50	0	0.00	182.00	1	3,000	0.03%
2020/02/21	2	182.75	0	0.00	179.00	2	2,993	0.07%
2020/02/20	15	181.00	9	184.28	182.00	6	2,937	0.20%
2020/02/19	4	170.13	2	171.75	172.50	2	2,758	0.07%
2020/02/18	0	0.00	1	173.50	169.00	-1	2,769	-0.04%
2020/02/17	5	170.60	4	172.63	173.00	1	2,811	0.04%
2020/02/14	1	171.50	2	173.25	171.50	-1	2,819	-0.04%
2020/02/13	1	171.00	0	0.00	169.00	1	2,834	0.04%
2020/02/06	0	0.00	1	175.00	173.50	-1	3,053	-0.03%
2020/02/04	2	178.00	0	0.00	176.00	2	3,073	0.07%
2020/01/31	2	171.00	1	172.50	172.00	1	3,176	0.03%
2020/01/17	1	185.50	0	0.00	181.00	1	3,285	0.03%
2020/01/13	6	187.67	5	186.10	188.50	1	3,600	0.03%
2020/01/10	0	0.00	1	186.50	188.00	-1	3,781	-0.03%
2020/01/09	4	193.00	4	189.13	193.00	0	3,722	0.00%
2020/01/08	1	188.50	1	188.00	186.50	0	3,796	0.00%
2020/01/07	1	188.50	2	187.25	188.00	-1	3,851	-0.03%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2019/12/24	0	0.00	1	161.00	166.50	-1	4,633	-0.02%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/13	1	188.00	1	186.50	183.00	0	5,353	0.00%
2019/12/12	2	190.50	1	187.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	1	178.50	180.50	-1	5,304	-0.02%
2019/12/10	1	178.50	0	0.00	178.00	1	5,294	0.02%
2019/12/09	0	0.00	1	176.00	175.50	-1	5,285	-0.02%
2019/12/06	1	169.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	1	178.00	2	178.25	176.00	-1	5,291	-0.02%
2019/12/04	2	178.25	0	0.00	175.00	2	5,227	0.04%
2019/12/03	2	180.50	4	177.38	182.00	-2	5,150	-0.04%
2019/12/02	4	163.38	1	167.00	173.00	3	4,842	0.06%
2019/11/29	2	155.00	9	157.94	157.50	-7	4,653	-0.15%
2019/11/28	7	151.71	4	150.00	149.00	3	4,468	0.07%
2019/11/27	2	148.00	2	149.25	150.50	0	4,411	0.00%
2019/11/26	2	148.75	1	149.00	146.00	1	4,360	0.02%
2019/11/25	2	136.25	2	141.25	146.00	0	4,176	0.00%
2019/11/22	5	132.50	1	134.00	133.00	4	4,042	0.10%
2019/11/19	0	0.00	1	126.50	125.00	-1	3,978	-0.03%
2019/11/18	1	130.50	1	128.00	128.00	0	3,984	0.00%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	4	129.50	5	127.70	129.50	-1	3,978	-0.03%
2019/11/13	1	124.50	2	126.00	126.50	-1	3,968	-0.03%
2019/11/12	0	0.00	1	122.50	123.50	-1	4,003	-0.02%
2019/11/11	0	0.00	1	122.00	120.00	-1	4,025	-0.02%
2019/11/08	1	117.00	0	0.00	124.00	1	4,039	0.02%
2019/11/07	8	123.63	12	124.38	124.50	-4	4,007	-0.10%
2019/11/06	8	128.69	4	127.63	127.50	4	4,074	0.10%
2019/11/04	1	127.50	0	0.00	124.00	1	4,073	0.02%
2019/11/01	3	126.00	3	124.00	126.00	0	4,081	0.00%
2019/10/31	1	126.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	1	127.50	4	126.50	130.00	-3	4,053	-0.07%
2019/10/29	2	121.50	0	0.00	120.50	2	3,986	0.05%
2019/10/28	0	0.00	1	133.50	131.00	-1	3,952	-0.03%
2019/10/25	2	132.25	0	0.00	131.00	2	3,966	0.05%
2019/10/24	20	133.23	16	133.75	134.00	4	3,926	0.10%
2019/10/23	0	0.00	2	128.00	128.50	-2	3,818	-0.05%
2019/10/22	4	129.50	4	127.25	127.00	0	3,793	0.00%
2019/10/21	8	125.38	8	125.94	127.00	0	3,737	0.00%
2019/10/18	25	122.26	25	126.38	123.50	0	3,656	0.00%
2019/10/17	20	114.85	20	115.98	117.00	0	3,541	0.00%
2019/10/16	5	116.20	7	114.21	116.00	-2	3,540	-0.06%
2019/10/15	5	114.90	4	114.75	111.00	1	3,440	0.03%
2019/10/14	3	110.67	3	115.17	110.50	0	3,380	0.00%
2019/10/09	12	113.33	11	113.50	112.50	1	3,332	0.03%
2019/10/08	27	106.37	27	110.91	112.50	0	3,122	0.00%
2019/10/07	27	100.03	28	100.89	102.50	-1	3,042	-0.03%
2019/10/04	9	99.40	10	97.76	100.00	-1	3,010	-0.03%
2019/10/03	3	100.03	3	98.37	97.80	0	2,971	0.00%
2019/10/02	5	99.42	6	96.32	98.90	-1	2,863	-0.03%
2019/10/01	1	99.40	0	0.00	97.00	1	2,822	0.04%
2019/09/27	7	97.20	9	95.64	97.20	-2	2,752	-0.07%
2019/09/26	47	96.52	50	96.37	95.50	-3	2,694	-0.11%
2019/09/25	43	97.27	41	96.90	96.30	2	2,610	0.08%
2019/09/24	9	97.21	4	97.63	98.00	5	2,551	0.20%
2019/09/23	5	98.50	4	99.88	96.20	1	2,445	0.04%
2019/09/20	16	90.90	15	94.72	95.50	1	2,249	0.04%
2019/09/19	0	0.00	1	86.50	86.90	-1	2,077	-0.05%
2019/09/17	0	0.00	1	72.80	73.00	-1	1,845	-0.05%
2019/09/09	2	77.00	1	76.60	76.60	1	1,797	0.06%
2019/09/04	0	0.00	1	73.30	74.20	-1	1,736	-0.06%
2019/09/03	4	73.00	4	72.88	71.50	0	1,746	0.00%
2019/09/02	1	70.70	1	71.30	71.10	0	1,749	0.00%
2019/08/30	0	0.00	1	73.00	71.80	-1	1,744	-0.06%
2019/08/29	1	72.90	2	73.10	72.30	-1	1,741	-0.06%
2019/08/28	3	73.17	2	73.65	71.60	1	1,724	0.06%
2019/08/27	2	74.45	1	74.50	74.00	1	1,705	0.06%
2019/08/23	4	77.15	4	76.75	76.00	0	1,675	0.00%
2019/08/22	0	0.00	2	74.95	76.70	-2	1,652	-0.12%
2019/08/21	5	73.60	3	74.00	73.50	2	1,607	0.12%
2019/08/20	1	76.70	2	77.15	75.00	-1	1,584	-0.06%
2019/08/19	3	77.33	2	78.15	77.10	1	1,568	0.06%
2019/08/16	1	77.80	1	77.70	77.70	0	1,554	0.00%
2019/08/15	1	76.50	1	76.60	75.70	0	1,508	0.00%
2019/08/13	4	72.45	4	73.08	71.50	0	1,389	0.00%
2019/08/12	6	74.68	6	75.33	74.10	0	1,353	0.00%
2019/08/08	3	75.37	2	76.35	75.90	1	1,287	0.08%
2019/08/07	5	72.14	5	73.04	74.20	0	1,177	0.00%
2019/08/05	1	70.00	1	67.70	67.70	0	1,039	0.00%
2019/08/02	1	69.20	2	69.45	69.00	-1	1,008	-0.10%
2019/07/31	2	65.65	2	66.10	67.30	0	939	0.00%
2019/07/30	1	69.50	1	68.40	66.50	0	917	0.00%
2019/07/29	2	64.20	1	65.00	65.90	1	848	0.12%
2019/07/23	0	0.00	1	58.80	57.90	-1	779	-0.13%
2019/07/22	1	58.20	1	57.70	58.50	0	750	0.00%
2019/07/19	7	57.90	7	57.46	57.60	0	716	0.00%
2019/07/18	4	53.75	3	54.23	55.60	1	623	0.16%
2019/07/15	4	50.70	4	49.59	51.60	0	528	0.00%
2019/07/11	4	47.78	4	48.31	48.80	0	464	0.00%
2019/07/10	1	45.35	0	0.00	45.20	1	394	0.25%
2019/07/09	0	0.00	5	41.14	41.60	-5	357	-1.40%
2019/07/08	5	41.85	0	0.00	41.10	5	354	1.41%
2019/07/03	0	0.00	2	40.90	40.60	-2	330	-0.61%
2019/07/01	2	40.00	2	40.10	40.70	0	325	0.00%
2019/06/18	0	0.00	1	38.00	38.00	-1	349	-0.29%
2019/06/11	1	39.75	0	0.00	38.00	1	340	0.29%
2019/06/06	0	0.00	1	36.55	36.10	-1	298	-0.33%
2019/05/09	1	35.35	0	0.00	35.40	1	302	0.33%
2019/04/18	0	0.00	1	33.80	33.85	-1	253	-0.39%
2019/04/16	1	32.10	0	0.00	32.05	1	237	0.42%
2019/04/10	1	32.00	0	0.00	31.90	1	238	0.42%
2019/04/08	0	0.00	1	31.60	31.50	-1	234	-0.43%
2019/03/20	1	34.70	0	0.00	34.75	1	160	0.62%
2018/07/30	0	0.00	3	35.70	35.80	-3	284	-1.05%
2018/07/25	3	37.03	2	38.00	37.05	1	268	0.37%
2018/07/24	2	38.10	0	0.00	38.50	2	256	0.78%
2018/07/23	0	0.00	1	37.40	37.45	-1	195	-0.51%
2018/06/01	1	36.00	0	0.00	36.00	1	282	0.35%
2018/05/21	0	0.00	8	36.30	36.30	-8	268	-2.97%
2018/05/15	0	0.00	2	35.80	35.65	-2	276	-0.72%
2018/05/03	10	36.15	0	0.00	36.00	10	292	3.42%
2018/04/19	1	35.90	0	0.00	36.95	1	333	0.30%
2018/03/12	1	37.50	0	0.00	37.40	1	428	0.23%
2018/01/22	0	0.00	1	41.50	40.80	-1	805	-0.12%
2018/01/18	1	40.80	1	42.85	40.10	0	797	0.00%
2018/01/09	0	0.00	2	39.95	39.85	-2	776	-0.26%
2018/01/05	1	40.00	1	40.50	39.70	0	777	0.00%
2018/01/04	1	39.50	1	40.10	39.90	0	776	0.00%
2018/01/03	0	0.00	1	40.25	40.25	-1	775	-0.13%
2018/01/02	2	39.93	2	39.80	39.80	0	769	0.00%