營邦 (3693)-國票-中港券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	319.67	0	0.00	302.00	6	1,169	0.51%
2024/03/14	0	380.00	0	0.00	377.00	0	1,387	0.00%
2024/03/07	0	422.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	0	431.00	0	0.00	428.50	0	1,578	0.00%
2024/03/05	0	0.00	0	450.00	438.00	0	1,696	0.00%
2024/03/01	0	0.00	1	428.00	428.00	-1	1,739	-0.06%
2024/02/27	1	421.00	1	422.00	421.00	0	1,782	0.00%
2024/02/26	0	0.00	1	420.00	420.00	-1	1,808	-0.06%
2024/02/23	1	420.50	1	429.50	416.50	0	1,829	0.00%
2024/02/21	1	433.00	3	435.00	433.00	-2	1,896	-0.11%
2024/02/20	1	432.00	0	0.00	432.00	1	1,914	0.05%
2024/02/19	0	441.00	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	458.00	0	464.50	449.50	1	1,999	0.05%
2024/02/15	0	435.00	0	0.00	444.50	0	1,989	0.00%
2024/02/05	2	459.25	2	468.00	469.00	0	1,987	0.00%
2024/01/31	1	438.00	1	437.50	432.50	0	2,133	0.00%
2024/01/26	5	428.00	5	432.00	432.00	0	2,328	0.00%
2024/01/25	1	433.50	1	455.50	433.50	0	2,384	0.00%
2024/01/23	1	430.50	2	440.25	432.50	-1	2,487	-0.04%
2024/01/22	1	438.50	1	437.00	438.50	0	2,517	0.00%
2024/01/16	1	424.50	1	421.50	421.50	0	2,779	0.00%
2024/01/11	0	0.00	2	443.50	442.00	-2	2,955	-0.07%
2024/01/10	1	430.00	0	0.00	440.00	1	3,028	0.03%
2024/01/09	3.1	439.39	2	440.50	438.50	1	3,078	0.03%
2024/01/08	2	406.25	1	403.50	403.00	1	3,052	0.03%
2024/01/04	1	422.00	1	420.50	420.50	0	3,156	0.00%
2024/01/03	1.1	424.00	1	427.50	425.00	0.1	3,295	0.00%
2023/12/29	0	0.00	2	441.50	441.00	-2	3,434	-0.06%
2023/12/28	0	440.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1	439.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	1	440.50	1	444.50	440.50	0	3,717	0.00%
2023/12/21	1	454.00	1	456.00	455.00	0	4,050	0.00%
2023/12/20	1	447.50	1	443.00	449.50	0	4,227	0.00%
2023/12/18	0	444.50	0	0.00	442.00	0	4,423	0.00%
2023/12/15	1	445.50	1	447.50	446.00	0	4,520	0.00%
2023/12/11	1.1	442.46	6	450.25	448.00	-4.9	4,755	-0.10%
2023/12/08	1.1	476.18	1	476.00	476.50	0.1	4,780	0.00%
2023/12/06	1	478.50	1	485.00	476.00	0	4,946	0.00%
2023/12/05	0.1	484.00	7	481.00	478.50	-6.9	5,100	-0.14%
2023/12/04	3	494.17	1	513.00	497.00	2	5,183	0.04%
2023/12/01	2	507.50	3	509.00	513.00	-1	5,339	-0.02%
2023/11/30	2	502.00	0	0.00	494.50	2	5,424	0.04%
2023/11/29	0	0.00	0	496.00	496.00	0	5,370	0.00%
2023/11/27	0	433.00	0	0.00	432.00	0	5,437	0.00%
2023/11/24	1	461.00	1	468.00	460.00	0	5,425	0.00%
2023/11/23	1	472.50	2	481.25	467.00	-1	5,501	-0.02%
2023/11/22	0	0.00	5	484.90	482.00	-5	5,541	-0.09%
2023/11/21	2	489.50	4	488.88	490.50	-2	5,595	-0.04%
2023/11/20	2	473.50	1	467.00	474.00	1	5,601	0.02%
2023/11/17	1	471.00	1	468.00	471.50	0	5,709	0.00%
2023/11/16	2	471.00	1	476.00	466.00	1	5,848	0.02%
2023/11/15	2	480.75	2	483.75	476.50	0	5,969	0.00%
2023/11/14	1	466.01	0	0.00	471.00	1	6,098	0.02%
2023/11/13	2	474.00	2	492.50	471.50	0	6,206	0.00%
2023/11/10	1	485.00	0	478.50	488.00	1	6,329	0.02%
2023/11/09	0	478.00	0	0.00	484.50	0	6,392	0.00%
2023/11/08	1.1	489.26	1	475.02	477.50	0	6,449	0.00%
2023/11/07	0	0.00	0	476.50	485.00	0	6,509	0.00%
2023/11/06	1	452.50	1	467.00	465.00	0	6,641	0.00%
2023/11/03	3	438.00	0	433.00	443.50	3	6,759	0.04%
2023/10/31	3	426.66	6	428.00	417.00	-3	7,115	-0.04%
2023/10/30	0	0.00	3	449.00	444.00	-3	7,115	-0.04%
2023/10/27	1	449.50	2	459.00	449.00	-1	7,225	-0.01%
2023/10/26	1	468.50	1	466.50	462.00	0	7,313	0.00%
2023/10/25	2.1	485.35	7	483.43	482.00	-5	7,286	-0.07%
2023/10/24	3	454.17	2	451.00	457.50	1	7,261	0.01%
2023/10/23	1	448.50	0	0.00	448.50	1	7,381	0.01%
2023/10/20	2	451.00	1	460.00	458.00	1	7,467	0.01%
2023/10/19	1	455.00	0	0.00	461.00	1	7,485	0.01%
2023/10/18	0.2	479.73	0	0.00	455.00	0.2	7,477	0.00%
2023/10/17	0.2	513.52	0	527.00	502.00	0.2	7,471	0.00%
2023/10/13	9	527.33	0	0.00	525.00	9	7,490	0.12%
2023/10/11	1.4	521.16	0	0.00	510.00	1.4	7,579	0.02%
2023/10/06	2	578.50	3	578.67	565.00	-1	7,658	-0.01%
2023/10/05	2	581.04	2	586.50	582.00	0	7,722	0.00%
2023/10/04	2	576.50	0	0.00	580.00	2	7,700	0.03%
2023/10/02	0	0.00	0	571.00	569.00	0	7,732	0.00%
2023/09/28	0.3	533.33	0	550.00	545.00	0.3	7,679	0.00%
2023/09/27	0	529.00	0	540.00	541.00	0	7,666	0.00%
2023/09/26	3.1	537.19	2	534.00	534.00	1.1	7,638	0.01%
2023/09/25	1	561.00	1	570.00	565.00	0	7,621	0.00%
2023/09/22	2	545.00	3	544.99	550.00	-1	7,537	-0.01%
2023/09/21	0.1	499.00	0	0.00	500.00	0.1	7,485	0.00%
2023/09/20	0	508.00	0	517.00	505.00	0	7,490	0.00%
2023/09/19	0	523.00	1	535.00	516.00	-1	7,489	-0.01%
2023/09/18	2.1	546.52	3	526.33	524.00	-0.9	7,537	-0.01%
2023/09/15	0	571.00	0	582.00	577.00	0	7,644	0.00%
2023/09/14	0.1	579.00	0	0.00	579.00	0.1	7,733	0.00%
2023/09/13	3	579.33	0	0.00	568.00	3	7,974	0.04%
2023/09/12	2	580.00	2	593.00	582.00	0	7,989	0.00%
2023/09/11	0.1	585.93	0	0.00	575.00	0.1	7,960	0.00%
2023/09/08	2.1	617.24	0	0.00	609.00	2.1	7,906	0.03%
2023/09/07	1	585.00	2	605.72	620.00	-1	7,776	-0.01%
2023/09/06	3.2	621.10	1	623.23	591.00	2.2	7,687	0.03%
2023/09/05	2	600.20	3.1	601.33	615.00	-1.1	7,554	-0.01%
2023/09/04	0	0.00	1.3	567.04	574.00	-1.3	7,482	-0.02%
2023/09/01	0.1	539.00	0	0.00	541.00	0.1	7,489	0.00%
2023/08/31	3	556.33	0	559.00	560.00	3	7,462	0.04%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	2	502.26	1	512.00	502.00	1	7,463	0.01%
2023/08/28	2	516.97	1	548.00	510.00	1	7,460	0.01%
2023/08/25	2	564.00	2	557.00	534.00	0	7,461	0.00%
2023/08/24	0.3	558.44	0	558.00	554.00	0.3	7,424	0.00%
2023/08/23	2	547.02	2	555.50	534.00	0	7,396	0.00%
2023/08/22	3	607.99	2	629.00	570.00	1	7,441	0.01%
2023/08/21	0	0.00	0.1	566.96	597.00	-0.1	7,376	0.00%
2023/08/18	2	544.00	2	546.00	543.00	0	7,261	0.00%
2023/08/17	1.1	511.18	0	515.00	515.00	1.1	7,091	0.02%
2023/08/16	0	0.00	0	481.50	511.00	0	6,978	0.00%
2023/08/15	0	0.00	0	482.00	465.00	0	6,884	0.00%
2023/08/14	4	462.75	1	469.00	450.00	3	6,822	0.04%
2023/08/11	0	475.00	3	486.33	466.00	-3	6,763	-0.04%
2023/08/10	5	474.80	6	480.00	462.50	-1	6,680	-0.01%
2023/08/09	1	485.50	3	481.00	488.00	-2	6,497	-0.03%
2023/08/08	1	459.99	0	0.00	460.50	1	6,380	0.02%
2023/08/07	3	427.33	5	432.30	429.50	-2	6,169	-0.03%
2023/08/04	0	0.00	0	396.00	402.50	0	6,049	0.00%
2023/08/02	1	371.00	0	396.00	366.00	1	6,006	0.02%
2023/08/01	6	386.33	4	396.13	386.50	2	5,931	0.03%
2023/07/31	1	409.00	1	420.53	422.00	0	5,859	0.00%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	1	360.50	1	369.50	362.50	0	5,691	0.00%
2023/07/26	0	370.00	1	357.52	364.50	-1	5,581	-0.02%
2023/07/25	1	354.50	3	360.33	348.00	-2	5,409	-0.04%
2023/07/24	2	342.25	0.1	343.48	338.50	2	5,293	0.04%
2023/07/21	0	347.50	2	340.52	347.00	-2	5,213	-0.04%
2023/07/20	0	0.00	0	347.00	344.50	0	5,152	0.00%
2023/07/19	1	337.00	2	344.00	335.50	-1	5,070	-0.02%
2023/07/18	1	338.50	0	0.00	332.50	1	5,015	0.02%
2023/07/17	0	335.88	0	343.67	342.00	0	4,955	0.00%
2023/07/14	2	330.79	0	0.00	339.00	2	4,887	0.04%
2023/07/13	4.1	370.67	2	386.25	338.00	2.1	4,768	0.04%
2023/07/12	1	360.00	5	362.60	375.50	-4	4,631	-0.09%
2023/07/11	0	0.00	1	349.10	341.50	-1	4,630	-0.02%
2023/07/10	1	343.01	0	340.00	338.00	1	4,784	0.02%
2023/07/07	3	349.00	1	347.00	347.00	2	4,860	0.04%
2023/07/05	2	351.25	1	333.50	348.00	1	4,732	0.02%
2023/07/04	0	0.00	1	341.00	339.50	-1	4,687	-0.02%
2023/06/30	1	322.50	2	328.50	326.00	-1	4,602	-0.02%
2023/06/28	1	298.50	0	0.00	294.00	1	4,498	0.02%
2023/06/26	4	308.75	2	315.00	305.00	2	4,345	0.05%
2023/06/21	2	342.50	2	347.00	333.00	0	4,255	0.00%
2023/06/20	0	0.00	3	333.50	337.50	-3	4,108	-0.07%
2023/06/19	0	0.00	0	299.50	307.00	0	3,972	0.00%
2023/06/16	0	288.00	0	0.00	292.00	0	3,670	0.00%
2023/06/14	0	0.00	1	247.00	246.00	-1	3,488	-0.03%
2023/06/13	1	245.00	20	250.50	245.50	-19	3,452	-0.55%
2023/06/12	5	247.70	0	0.00	244.00	5	3,415	0.15%
2023/06/08	1	245.50	0	0.00	241.00	1	3,361	0.03%
2023/06/07	21	246.05	1	234.00	245.50	20	3,298	0.61%
2023/06/02	6	223.00	6	231.50	221.50	0	3,232	0.00%
2023/05/30	2	213.75	2	215.75	214.00	0	3,065	0.00%
2023/05/29	1	219.00	1	211.50	215.00	0	3,025	0.00%
2023/05/24	4	202.25	4	197.63	202.00	0	2,797	0.00%
2023/05/22	2	201.00	2	195.25	197.50	0	2,960	0.00%
2023/05/19	6	194.17	7	197.57	195.50	-1	2,961	-0.03%
2023/05/18	1	190.50	0	0.00	191.50	1	2,916	0.03%
2023/05/16	5	188.10	8	181.88	188.50	-3	2,947	-0.10%
2023/05/15	2	180.75	1	175.00	175.00	1	2,872	0.03%
2023/05/12	0	0.00	1	186.50	184.00	-1	2,874	-0.03%
2023/05/09	1	186.50	0	0.00	178.50	1	2,866	0.03%
2023/05/05	1	180.00	0	0.00	180.00	1	2,878	0.03%
2023/04/26	1	181.00	1	188.00	178.50	0	3,852	0.00%
2023/04/25	1	210.00	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	0.00	1	208.00	216.00	-1	3,976	-0.03%
2023/04/18	1	192.00	1	195.00	194.50	0	4,140	0.00%
2023/04/17	3	181.67	2	185.50	185.00	1	4,209	0.02%
2023/04/14	4	176.00	4	177.88	180.00	0	4,177	0.00%
2023/04/11	0	0.00	10	151.50	151.50	-10	3,706	-0.27%
2023/04/10	4	138.00	4	136.00	138.00	0	3,668	0.00%
2023/04/06	0	0.00	1	135.50	132.00	-1	3,581	-0.03%
2023/03/31	1	128.50	0	0.00	128.50	1	3,503	0.03%
2023/03/27	4	124.38	4	123.25	124.00	0	3,378	0.00%
2023/03/23	1	122.00	1	125.00	127.50	0	3,405	0.00%
2023/02/22	2	126.00	2	127.00	124.50	0	3,736	0.00%
2023/02/20	2	134.50	2	130.00	134.00	0	3,566	0.00%
2023/02/16	6	131.33	6	130.58	130.00	0	3,474	0.00%
2023/02/09	3	128.83	4	126.75	127.50	-1	3,319	-0.03%
2023/02/07	2	131.75	2	129.00	128.50	0	3,220	0.00%
2023/02/06	4	132.88	4	128.88	133.00	0	3,170	0.00%
2023/02/03	4	128.50	3	130.67	129.00	1	3,120	0.03%
2023/02/02	3	129.33	3	128.67	130.00	0	3,030	0.00%
2023/02/01	3	126.50	3	128.50	128.00	0	2,934	0.00%
2023/01/31	2	126.50	2	130.00	127.00	0	2,825	0.00%
2023/01/17	10	142.00	0	0.00	136.50	10	2,646	0.38%
2023/01/12	2	112.00	2	105.75	110.00	0	1,822	0.00%
2023/01/09	2	103.75	2	103.00	104.50	0	1,697	0.00%
2023/01/06	3	99.70	3	105.50	99.40	0	1,665	0.00%
2023/01/05	2	119.75	2	113.00	105.50	0	1,634	0.00%
2023/01/04	1	105.50	1	108.50	115.00	0	1,554	0.00%
2022/12/19	1	117.50	1	116.50	117.00	0	1,465	0.00%
2022/12/16	0	0.00	5	115.20	119.00	-5	1,465	-0.34%
2022/12/15	8	112.81	6	112.92	114.50	2	1,447	0.14%
2022/12/14	10	111.60	7	110.14	115.00	3	1,379	0.22%
2022/12/13	3	109.00	3	104.33	107.00	0	1,223	0.00%
2022/12/08	0	0.00	2	85.00	85.90	-2	795	-0.25%
2022/12/07	0	0.00	1	77.60	78.10	-1	763	-0.13%
2022/12/06	1	76.70	5	77.66	76.60	-4	760	-0.53%
2022/12/02	2	80.20	0	0.00	79.00	2	763	0.26%
2022/11/30	0	0.00	1	80.00	80.90	-1	740	-0.14%
2022/11/24	1	77.40	0.3	76.82	76.60	0.8	797	0.09%
2022/11/22	0.3	75.00	0	0.00	74.40	0.3	791	0.03%
2022/11/17	0	0.00	2.3	73.81	78.50	-2.3	752	-0.31%
2022/11/14	0	0.00	1	70.10	69.60	-1	692	-0.14%
2022/11/11	3.3	73.36	0	0.00	71.00	3.3	694	0.48%
2022/11/10	0	0.00	4	74.60	71.60	-4	668	-0.60%
2022/11/08	2	67.40	1	68.40	68.10	1	605	0.17%
2022/11/07	1	66.20	0	0.00	65.00	1	602	0.17%
2022/11/04	2	63.60	0	0.00	66.00	2	629	0.32%
2022/10/19	1	62.00	0	0.00	63.30	1	646	0.15%
2022/10/14	1	67.50	0	0.00	65.20	1	622	0.16%
2022/10/12	1	68.90	0	0.00	72.80	1	582	0.17%
2022/09/29	2	65.70	0	0.00	65.00	2	563	0.35%
2022/09/06	0	0.00	1	69.70	69.70	-1	454	-0.22%
2022/08/19	1	65.50	0	0.00	62.90	1	272	0.37%
2022/02/18	0	0.00	5	55.10	55.30	-5	477	-1.05%
2022/02/14	0	0.00	3	54.70	54.00	-3	513	-0.58%
2022/02/10	8	58.36	0	0.00	57.40	8	520	1.54%
2022/02/08	0	0.00	2	55.00	57.70	-2	515	-0.39%
2022/01/19	0	0.00	1	59.00	59.70	-1	604	-0.17%
2022/01/18	0	0.00	2	59.10	58.40	-2	604	-0.33%
2022/01/13	0	0.00	3	61.20	58.70	-3	693	-0.43%
2022/01/12	0	0.00	1	59.30	59.00	-1	700	-0.14%
2022/01/11	1	61.10	0	0.00	59.20	1	709	0.14%
2022/01/04	0	0.00	1	59.30	58.40	-1	701	-0.14%
2021/12/28	1	56.60	0	0.00	55.30	1	633	0.16%
2021/12/27	1	58.00	2	57.95	56.60	-1	626	-0.16%
2021/12/24	1	56.50	1	56.20	57.30	0	595	0.00%
2021/12/16	0	0.00	1	50.70	51.30	-1	527	-0.19%
2021/12/07	0	0.00	1	51.50	50.70	-1	514	-0.19%
2021/12/01	1	48.20	0	0.00	48.25	1	501	0.20%
2021/11/25	0	0.00	1	47.30	47.15	-1	491	-0.20%
2021/11/12	1	48.20	1	48.70	47.75	0	466	0.00%
2021/11/11	1	48.10	0	0.00	48.50	1	458	0.22%
2021/11/10	2	53.65	0	0.00	53.20	2	431	0.46%
2021/11/09	0	0.00	1	60.20	59.10	-1	422	-0.24%
2021/11/08	0	0.00	1	58.70	58.70	-1	418	-0.24%
2021/11/05	0	0.00	1	59.70	60.20	-1	415	-0.24%
2021/11/04	1	59.20	0	0.00	58.80	1	409	0.24%
2021/11/03	1	57.30	0	0.00	56.80	1	402	0.25%
2021/11/02	1	59.20	0	0.00	59.00	1	392	0.25%
2021/11/01	1	63.00	1	65.00	62.90	0	379	0.00%
2021/10/29	2	62.25	0	0.00	63.50	2	360	0.55%
2021/10/28	1	59.30	0	0.00	60.80	1	325	0.31%
2021/10/27	1	57.40	0	0.00	59.30	1	305	0.33%
2021/10/26	0	0.00	1	59.00	58.00	-1	288	-0.35%
2021/10/25	3	58.00	0	0.00	58.70	3	272	1.10%
2021/10/22	0	0.00	2	57.20	58.90	-2	234	-0.85%
2021/10/21	0	0.00	1	53.80	53.60	-1	167	-0.60%
2021/10/20	2	53.25	0	0.00	52.60	2	155	1.28%
2021/10/19	0	0.00	2	47.40	53.00	-2	138	-1.44%
2021/10/14	4	55.10	1	48.00	48.05	3	112	2.67%
2021/04/13	1	51.60	0	0.00	52.60	1	179	0.56%
2021/04/09	1	55.00	0	0.00	53.00	1	172	0.58%
2021/04/01	0	0.00	1	61.60	59.10	-1	139	-0.72%
2020/12/31	0	0.00	1	50.10	50.10	-1	103	-0.97%
2020/12/30	1	50.70	0	0.00	50.40	1	115	0.86%
2020/12/29	0	0.00	3	50.83	50.50	-3	120	-2.49%
2020/12/22	1	50.60	0	0.00	49.80	1	121	0.82%
2020/12/15	0	0.00	2	49.05	49.50	-2	121	-1.64%
2020/12/11	2	51.00	0	0.00	50.50	2	119	1.67%
2020/12/10	1	51.90	0	0.00	51.50	1	118	0.84%
2020/12/07	1	56.40	0	0.00	57.00	1	111	0.90%
2020/11/23	1	49.90	1	50.40	51.10	0	109	0.00%
2020/11/20	0	0.00	1	48.95	49.15	-1	120	-0.83%
2020/11/12	1	53.40	0	0.00	50.90	1	148	0.67%
2020/11/09	2	52.60	0	0.00	52.60	2	145	1.38%
2020/10/16	0	0.00	2	50.20	50.20	-2	206	-0.97%
2020/10/07	0	0.00	3	59.10	55.50	-3	239	-1.25%
2020/10/06	3	56.03	0	0.00	56.10	3	235	1.28%
2020/08/31	0	0.00	2	61.80	61.30	-2	789	-0.25%
2020/08/27	0	0.00	1	64.20	63.80	-1	895	-0.11%
2020/08/26	1	67.10	0	0.00	63.10	1	930	0.11%
2020/08/12	2	62.40	0	0.00	63.00	2	1,086	0.18%
2020/08/03	0	0.00	1	69.70	68.90	-1	1,128	-0.09%
2020/07/31	0	0.00	12	68.56	69.00	-12	1,122	-1.07%
2020/07/29	2	61.00	0	0.00	62.90	2	1,104	0.18%
2020/07/22	2	67.30	0	0.00	67.60	2	1,080	0.19%
2020/07/20	2	62.40	0	0.00	63.20	2	1,067	0.19%
2020/07/13	3	69.67	0	0.00	70.20	3	1,031	0.29%
2020/07/09	2	73.10	0	0.00	72.20	2	1,009	0.20%
2020/07/08	2	74.30	0	0.00	74.30	2	996	0.20%
2020/06/29	2	72.10	0	0.00	72.20	2	936	0.21%
2020/06/22	0	0.00	1	73.50	72.70	-1	790	-0.13%
2020/06/16	1	74.00	1	76.00	75.80	0	747	0.00%
2020/06/12	0	0.00	1	72.00	74.00	-1	715	-0.14%
2020/06/11	2	79.10	0	0.00	73.80	2	697	0.29%
2020/06/10	0	0.00	3	77.73	79.20	-3	647	-0.46%
2020/06/09	3	75.40	0	0.00	72.00	3	594	0.50%
2020/06/05	6	82.10	6	81.42	83.00	0	499	0.00%
2020/06/04	4	82.63	15	81.41	81.50	-11	468	-2.35%
2020/05/29	0	0.00	4	62.90	62.90	-4	296	-1.35%
2020/05/26	0	0.00	2	64.90	64.90	-2	244	-0.82%
2020/05/25	0	0.00	1	57.80	60.20	-1	220	-0.45%
2020/05/20	0	0.00	2	55.00	56.00	-2	171	-1.17%
2020/05/19	0	0.00	1	53.80	51.10	-1	143	-0.70%
2020/05/15	10	49.30	6	49.13	49.85	4	97	4.10%
2020/04/29	2	32.10	0	0.00	32.10	2	51	3.87%
2020/03/13	1	27.75	0	0.00	31.30	1	74	1.33%
2019/12/12	1	40.15	0	0.00	40.00	1	38	2.58%
2019/12/09	0	0.00	2	42.60	41.20	-2	36	-5.54%
2019/11/13	1	37.10	0	0.00	37.05	1	30	3.32%
2019/09/20	1	41.30	0	0.00	41.60	1	80	1.25%
2019/08/29	1	41.60	0	0.00	41.95	1	79	1.26%
2019/08/19	1	42.10	0	0.00	42.00	1	83	1.20%
2019/07/29	0	0.00	1	46.40	46.30	-1	82	-1.21%
2019/07/24	10	46.90	0	0.00	45.00	10	83	11.91%
2019/07/23	0	0.00	2	45.20	45.40	-2	76	-2.61%
2019/07/01	1	39.50	0	0.00	39.90	1	116	0.86%
2019/04/25	2	45.65	0	0.00	45.25	2	302	0.66%
2019/03/15	1	58.40	0	0.00	54.10	1	159	0.63%
2019/03/14	0	0.00	1	54.00	54.50	-1	137	-0.73%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/02/15	2	37.65	0	0.00	38.25	2	38	5.21%
2018/06/29	0	0.00	1	51.00	50.50	-1	185	-0.54%
2018/02/06	1	38.00	2	39.10	38.50	-1	61	-1.64%