合勤控 (3704)-國票-中港券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.70
漲跌
▲0.65
漲幅
+1.58%
成交量
797張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	41.50	0	0.00	41.05	1	4,046	0.02%
2024/04/16	1	44.35	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.00	0	0.00	45.00	1	3,975	0.03%
2024/04/12	0	0.00	0.3	45.92	46.05	-0.3	3,967	-0.01%
2024/04/11	0	0.00	1	46.15	45.80	-1	3,955	-0.03%
2024/04/10	0	0.00	22	47.15	46.60	-22	3,956	-0.56%
2024/04/09	1	47.15	0	0.00	47.15	1	3,942	0.03%
2024/04/08	3	47.90	0	0.00	47.60	3	3,932	0.08%
2024/04/01	8	47.19	5	47.25	47.00	3	3,867	0.08%
2024/03/26	5	48.00	0	0.00	46.05	5	3,353	0.15%
2024/03/25	1	47.60	0	0.00	47.60	1	3,316	0.03%
2024/03/22	7	50.53	5	49.70	49.70	2	3,287	0.06%
2024/03/21	19	50.16	20	49.21	50.10	-1	3,078	-0.03%
2024/03/20	10	48.10	0	0.00	48.05	10	2,792	0.36%
2024/03/13	0	0.00	3	47.42	48.00	-3	2,830	-0.11%
2024/03/08	1	44.45	0	0.00	44.45	1	2,836	0.04%
2024/02/27	0	0.00	5	46.45	45.10	-5	3,904	-0.13%
2024/02/21	0	0.00	0	47.05	46.50	0	4,000	0.00%
2024/02/20	2	46.25	0	0.00	46.10	2	3,986	0.05%
2024/02/19	6	46.71	2	46.75	47.00	4	3,987	0.10%
2024/02/16	1	44.95	0	0.00	44.70	1	3,988	0.03%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/02	10	47.28	2	46.90	46.65	8	4,004	0.20%
2024/02/01	0	0.00	0.1	47.00	47.10	-0.1	4,120	0.00%
2024/01/23	0	0.00	1	50.00	49.95	-1	5,438	-0.02%
2024/01/12	2	48.00	0	0.00	48.00	2	7,356	0.03%
2024/01/11	0	0.00	1	48.55	48.90	-1	7,666	-0.01%
2024/01/08	1	48.80	0	0.00	49.00	1	8,052	0.01%
2024/01/05	1	49.30	0	0.00	49.30	1	8,073	0.01%
2024/01/04	1	49.25	0	0.00	49.15	1	8,104	0.01%
2023/12/27	1	51.30	1	50.70	50.70	0	8,249	0.00%
2023/12/26	0	0.00	1	50.50	50.80	-1	8,283	-0.01%
2023/12/22	6	50.77	0	0.00	50.50	6	8,438	0.07%
2023/12/21	2	50.30	0	0.00	50.50	2	8,439	0.02%
2023/12/19	1	51.60	0	0.00	50.90	1	8,363	0.01%
2023/12/18	11	53.86	11	54.86	52.70	0	8,309	0.00%
2023/12/14	2	55.20	2	54.00	54.50	0	8,327	0.00%
2023/12/13	13	54.10	28	54.83	54.50	-15	8,395	-0.18%
2023/12/12	5	53.24	0	0.00	52.70	5	8,449	0.06%
2023/12/11	1	53.20	6	54.25	53.50	-5	8,671	-0.06%
2023/12/08	7	52.46	0	0.00	51.80	7	8,948	0.08%
2023/12/06	3	53.80	0	0.00	52.80	3	9,495	0.03%
2023/12/05	4	53.60	2	52.65	53.50	2	9,723	0.02%
2023/12/04	20	54.26	21	54.50	54.00	-1	10,200	-0.01%
2023/12/01	3	54.27	3	54.53	53.90	0	10,257	0.00%
2023/11/30	12	54.17	31	55.24	56.00	-19	10,021	-0.19%
2023/11/29	3	53.53	3	53.70	54.10	0	9,771	0.00%
2023/11/28	1	52.50	0	0.00	52.50	1	9,621	0.01%
2023/11/27	1	52.70	21	52.30	51.60	-20	9,608	-0.21%
2023/11/24	2	52.80	10	51.90	52.40	-8	9,529	-0.08%
2023/11/22	1	50.90	0	0.00	50.90	1	9,409	0.01%
2023/11/21	1	50.60	2	50.80	50.50	-1	9,434	-0.01%
2023/11/13	5	49.05	0	0.00	49.05	5	9,868	0.05%
2023/11/10	1	48.75	0	0.00	49.00	1	9,861	0.01%
2023/11/09	2	50.25	0	0.00	49.65	2	9,814	0.02%
2023/11/08	11	52.03	11	52.18	51.90	0	9,719	0.00%
2023/11/07	1	51.90	0	0.00	51.80	1	9,737	0.01%
2023/11/06	0	0.00	6	55.28	53.50	-6	9,628	-0.06%
2023/11/03	8	54.38	7	54.49	54.20	1	9,586	0.01%
2023/11/02	12	54.75	14	54.61	54.50	-2	9,547	-0.02%
2023/11/01	25	54.34	21	54.03	53.60	4	9,320	0.04%
2023/10/31	12	55.49	5	55.20	54.60	7	9,116	0.08%
2023/10/30	7	54.57	28	54.67	54.50	-21	8,906	-0.24%
2023/10/27	46	54.31	39	53.74	54.20	7	8,926	0.08%
2023/10/26	17	53.05	1	54.10	53.20	16	8,793	0.18%
2023/10/25	5	54.30	53.9	54.27	53.80	-48.9	8,600	-0.57%
2023/10/24	1	52.10	57	51.25	52.30	-56	8,070	-0.69%
2023/10/23	60	50.65	5	50.70	49.70	55	7,970	0.69%
2023/10/20	23	51.41	2	51.00	51.10	21	7,969	0.26%
2023/10/19	0	0.00	21	51.05	51.70	-21	7,973	-0.26%
2023/10/18	13	48.96	13	49.64	49.15	0	7,759	0.00%
2023/10/17	13	48.38	13	48.93	47.80	0	7,642	0.00%
2023/10/13	1	47.00	0	0.00	46.90	1	8,279	0.01%
2023/10/05	1	50.20	1	50.60	50.10	0	10,094	0.00%
2023/10/02	6	50.25	0	0.00	50.50	6	10,622	0.06%
2023/09/28	5	50.32	8	49.81	50.00	-3	10,858	-0.03%
2023/09/26	2	50.10	0	0.00	50.10	2	11,794	0.02%
2023/09/25	1	51.00	0	0.00	50.70	1	12,374	0.01%
2023/09/22	0	0.00	1	48.90	50.40	-1	13,059	-0.01%
2023/09/21	1	49.90	0	0.00	49.20	1	13,266	0.01%
2023/09/19	8	51.44	9	51.63	51.00	-1	13,223	-0.01%
2023/09/18	13	51.75	13	52.07	51.70	0	13,148	0.00%
2023/09/15	16	52.95	15	54.76	52.80	1	12,973	0.01%
2023/09/14	39	54.65	30	55.46	54.50	9	12,763	0.07%
2023/09/13	12	54.52	0	0.00	54.50	12	12,510	0.10%
2023/09/12	3	54.07	8	55.23	55.50	-5	12,206	-0.04%
2023/09/08	30	52.20	32	52.17	52.20	-2	11,697	-0.02%
2023/09/07	18	51.26	19	51.99	52.00	-1	11,481	-0.01%
2023/09/06	2	50.60	6	49.96	50.30	-4	10,955	-0.04%
2023/09/04	0	0.00	1	46.35	46.55	-1	10,760	-0.01%
2023/09/01	0	47.00	0	0.00	46.95	0	10,780	0.00%
2023/08/31	2	47.15	1	47.10	47.40	1	10,798	0.01%
2023/08/25	2.1	47.51	1	47.45	47.05	1.1	11,119	0.01%
2023/08/24	1	49.10	2	48.58	48.80	-1	11,390	-0.01%
2023/08/23	5	48.50	0	0.00	48.25	5	11,415	0.04%
2023/08/21	4	47.06	6	47.52	46.95	-2	11,404	-0.02%
2023/08/18	14	48.53	4	47.26	46.80	10	11,447	0.09%
2023/08/09	3	52.57	0	0.00	51.80	3	11,666	0.03%
2023/08/08	4	51.80	0	0.00	51.60	4	11,701	0.03%
2023/08/04	6	50.75	25	50.38	50.70	-19	11,766	-0.16%
2023/08/02	29	51.21	29	53.19	51.50	0	11,735	0.00%
2023/08/01	13	53.12	12	54.82	53.00	1	11,710	0.01%
2023/07/31	0	0.00	10	55.50	54.00	-10	11,505	-0.09%
2023/07/28	0.1	53.90	0.1	53.20	53.50	0	11,278	0.00%
2023/07/27	11	55.61	41	55.18	54.40	-30	11,219	-0.27%
2023/07/26	5	56.40	22.1	56.36	54.80	-17.1	11,207	-0.15%
2023/07/25	1	56.40	15	56.57	55.80	-14	11,333	-0.12%
2023/07/24	1	57.20	2	56.50	56.70	-1	11,244	-0.01%
2023/07/21	6	57.73	2	58.00	57.60	4	11,102	0.04%
2023/07/20	15	59.57	4	58.85	59.10	11	11,050	0.10%
2023/07/19	3.3	60.39	31	59.50	59.30	-27.7	10,975	-0.25%
2023/07/18	27	64.41	12.1	64.93	62.00	14.9	10,892	0.14%
2023/07/17	5	65.30	21	65.72	65.70	-16	10,605	-0.15%
2023/07/14	76	61.80	32	60.23	61.80	44	10,948	0.40%
2023/07/13	41.1	58.71	43	57.43	57.30	-1.9	10,666	-0.02%
2023/07/12	4	55.00	0	0.00	55.00	4	10,168	0.04%
2023/07/11	6	53.27	8	55.21	55.70	-2	9,857	-0.02%
2023/07/10	0	0.00	3	53.87	53.80	-3	9,630	-0.03%
2023/07/07	54	54.84	6	54.37	54.10	48	9,521	0.50%
2023/07/06	3	55.17	9	55.23	55.70	-6	9,299	-0.06%
2023/07/05	8	54.74	2.9	54.75	54.70	5.1	9,021	0.06%
2023/07/04	16	52.41	14	53.35	53.60	2	8,640	0.02%
2023/07/03	3.5	49.29	5.7	50.14	51.10	-2.2	7,928	-0.03%
2023/06/30	1.5	46.83	51	46.44	46.50	-49.5	7,340	-0.67%
2023/06/29	3	43.43	12	43.55	43.30	-9	6,640	-0.14%
2023/06/26	1	41.05	0	0.00	41.05	1	6,429	0.02%
2023/06/19	5	42.65	6	42.48	42.25	-1	6,502	-0.02%
2023/06/16	2	43.00	5	43.45	43.00	-3	6,511	-0.05%
2023/06/15	0	0.00	4	42.45	42.45	-4	6,480	-0.06%
2023/06/14	0	0.00	2	42.55	42.70	-2	6,485	-0.03%
2023/06/13	6	41.57	2	41.80	41.55	4	6,601	0.06%
2023/06/08	5	41.95	0	0.00	41.50	5	6,758	0.07%
2023/06/07	1	42.20	0	0.00	42.30	1	6,742	0.01%
2023/06/06	6	42.72	0	0.00	42.65	6	6,759	0.09%
2023/06/05	1	43.80	2	43.83	43.40	-1	6,761	-0.01%
2023/06/02	7.2	43.37	1	43.55	43.05	6.2	6,782	0.09%
2023/06/01	6	43.54	1	43.60	43.55	5	6,780	0.07%
2023/05/31	5	44.87	8	44.80	44.50	-3	6,732	-0.04%
2023/05/30	11	44.06	17.1	45.01	45.20	-6.1	6,569	-0.09%
2023/05/29	5	43.00	2	43.48	43.85	3	6,305	0.05%
2023/05/26	6.1	42.61	11	42.80	42.20	-4.9	6,247	-0.08%
2023/05/25	4	43.38	0	0.00	43.25	4	6,220	0.06%
2023/05/24	4	43.61	6	43.39	43.85	-2	6,208	-0.03%
2023/05/23	0	0.00	2	43.25	42.85	-2	6,152	-0.03%
2023/05/19	56	42.11	46	42.83	41.90	10	6,263	0.16%
2023/05/18	18.2	42.95	22	42.55	42.95	-3.8	6,295	-0.06%
2023/05/17	6	42.28	5	42.77	42.95	1	6,108	0.02%
2023/05/16	13	41.06	3	41.18	41.25	10	6,065	0.16%
2023/05/15	11	40.68	1	40.65	40.80	10	6,372	0.16%
2023/05/12	0	0.00	12	40.79	41.35	-12	6,350	-0.19%
2023/05/11	4	39.69	0	0.00	39.25	4	6,319	0.06%
2023/05/09	3	39.97	0	0.00	39.90	3	6,282	0.05%
2023/05/08	0	0.00	4	41.40	41.30	-4	6,264	-0.06%
2023/05/05	2	40.80	2.1	40.37	40.35	-0.1	6,243	0.00%
2023/05/04	1	40.25	0	0.00	40.80	1	6,627	0.02%
2023/05/02	65	41.30	63	41.02	41.30	2	6,903	0.03%
2023/04/28	6	41.14	0	0.00	41.25	6	6,910	0.09%
2023/04/26	0	0.00	1	39.40	39.50	-1	6,751	-0.01%
2023/04/25	2	40.13	1.1	39.34	39.50	0.9	6,822	0.01%
2023/04/24	7	40.42	3	40.85	40.40	4	6,932	0.06%
2023/04/21	1	40.50	1	40.70	40.20	0	7,310	0.00%
2023/04/20	17	43.25	22	44.38	42.85	-5	7,429	-0.07%
2023/04/19	10	45.20	4	44.56	45.40	6	7,285	0.08%
2023/04/18	0	0.00	15.6	42.44	43.90	-15.6	6,706	-0.23%
2023/04/17	0	0.00	10	39.95	39.95	-10	6,806	-0.15%
2023/04/14	0	0.00	2	38.95	38.80	-2	7,088	-0.03%
2023/04/13	4	39.13	2	39.08	39.00	2	7,168	0.03%
2023/04/12	2	38.25	2.1	38.57	38.65	-0.1	7,161	0.00%
2023/04/11	0	0.00	4	38.04	37.75	-4	7,120	-0.06%
2023/04/10	0	0.00	3	37.47	37.55	-3	7,145	-0.04%
2023/03/31	1	37.05	0	0.00	37.15	1	7,204	0.01%
2023/03/29	1	36.50	0	0.00	36.70	1	7,380	0.01%
2023/03/28	4	36.70	0	0.00	36.55	4	7,547	0.05%
2023/03/24	0	0.00	2	37.35	37.00	-2	7,605	-0.03%
2023/03/23	3	36.62	0	0.00	36.60	3	7,621	0.04%
2023/03/22	5	36.55	0	0.00	36.70	5	7,627	0.07%
2023/03/21	1	36.55	0	0.00	36.55	1	7,630	0.01%
2023/03/17	5	37.40	0	0.00	37.55	5	7,583	0.07%
2023/03/16	3	37.08	0.2	36.80	37.00	2.8	7,551	0.04%
2023/03/14	1.1	40.15	0	0.00	39.85	1.1	7,401	0.01%
2023/03/13	0	0.00	1	41.20	41.45	-1	7,325	-0.01%
2023/03/10	0	0.00	0.1	41.05	40.40	-0.1	7,281	0.00%
2023/03/07	0	0.00	5	40.95	41.10	-5	7,709	-0.06%
2023/03/06	0.1	40.30	0	0.00	40.55	0.1	7,721	0.00%
2023/03/02	0	0.00	1	40.15	40.20	-1	7,791	-0.01%
2023/03/01	1	40.15	1	39.90	39.70	0	7,732	0.00%
2023/02/23	0	0.00	1	39.25	39.55	-1	7,638	-0.01%
2023/02/22	1	38.80	3	38.90	38.90	-2	7,635	-0.03%
2023/02/21	1	39.70	0	0.00	39.60	1	7,611	0.01%
2023/02/16	3	40.25	5	40.45	40.10	-2	7,411	-0.03%
2023/02/14	1	39.20	2	39.70	39.20	-1	7,415	-0.01%
2023/02/13	1	39.80	11	39.82	39.85	-10	7,365	-0.14%
2023/02/10	5	38.10	0	0.00	38.00	5	7,052	0.07%
2023/02/09	15	38.60	11	38.60	38.55	4	7,002	0.06%
2023/02/08	5	38.54	0	0.00	38.85	5	6,908	0.07%
2023/02/07	0	0.00	7	38.31	38.50	-7	6,809	-0.10%
2023/02/03	5	38.25	3	38.87	38.20	2	6,678	0.03%
2023/02/02	31	39.20	35	39.40	38.40	-4	6,569	-0.06%
2023/02/01	4	37.68	0	0.00	38.20	4	6,158	0.06%
2023/01/17	0.1	35.10	0	0.00	35.00	0.1	5,750	0.00%
2023/01/12	1	36.00	1	36.60	36.80	0	5,549	0.00%
2023/01/11	17.3	37.76	1.3	36.19	36.15	16	5,374	0.30%
2023/01/10	12.4	37.46	11.2	38.09	39.00	1.2	4,943	0.02%
2023/01/09	0	0.00	42	37.16	36.70	-42	4,636	-0.91%
2023/01/06	2	37.08	1	36.45	36.90	1	4,523	0.02%
2023/01/05	2	37.90	1	37.50	37.85	1	4,255	0.02%
2023/01/04	0	0.00	10	36.45	38.15	-10	3,886	-0.26%
2022/12/30	0	0.00	0	34.70	34.90	0	3,462	0.00%
2022/12/26	0	34.00	0	0.00	33.95	0	3,333	0.00%
2022/12/21	10	33.50	10	34.00	34.55	0	3,342	0.00%
2022/12/20	1	32.90	6	34.71	33.75	-5	3,242	-0.15%
2022/12/16	0	0.00	5	34.45	33.75	-5	3,065	-0.16%
2022/12/12	2	32.25	2	32.38	32.55	0	2,978	0.00%
2022/12/06	7	32.59	0	0.00	32.35	7	2,913	0.24%
2022/12/05	5	32.85	12	32.83	33.00	-7	2,877	-0.24%
2022/12/02	2	32.95	0	0.00	32.65	2	2,848	0.07%
2022/12/01	2	32.70	2	32.95	32.65	0	2,817	0.00%
2022/11/30	20	32.78	26	33.03	32.75	-6	2,764	-0.22%
2022/11/29	15	35.14	41.9	35.35	33.85	-26.9	2,614	-1.03%
2022/11/25	0	0.00	6	33.29	33.55	-6	2,214	-0.27%
2022/11/24	10	31.86	0	0.00	31.85	10	2,037	0.49%
2022/11/23	5	31.80	0	0.00	31.75	5	2,080	0.24%
2022/11/21	5	32.00	0	0.00	31.90	5	2,123	0.24%
2022/11/18	15.1	32.05	0	0.00	31.50	15.1	2,139	0.71%
2022/11/17	0	0.00	90.9	31.90	32.70	-90.9	2,142	-4.24%
2022/11/16	0.2	32.15	0	0.00	31.75	0.2	2,118	0.01%
2022/11/11	0	0.00	2	32.50	32.30	-2	2,325	-0.09%
2022/11/10	2	32.05	11.7	31.02	31.55	-9.7	2,427	-0.40%
2022/11/09	28	30.89	0	0.00	30.80	28	2,382	1.18%
2022/11/08	0	0.00	10	29.95	29.95	-10	2,325	-0.43%
2022/11/02	1	26.40	0	0.00	26.60	1	2,543	0.04%
2022/10/31	5	25.80	0	0.00	25.65	5	2,911	0.17%
2022/10/24	0	0.00	2	27.65	27.15	-2	3,106	-0.06%
2022/10/20	3	27.00	6	27.20	27.05	-3	3,249	-0.09%
2022/10/17	0.1	27.05	0	0.00	27.05	0.1	3,360	0.00%
2022/10/13	1	25.75	0	0.00	25.40	1	3,405	0.03%
2022/10/12	0	26.15	0	0.00	25.85	0	3,423	0.00%
2022/09/28	0	0.00	2	25.73	24.20	-2	3,449	-0.06%
2022/09/27	9	26.13	4	26.14	26.20	5	3,484	0.14%
2022/09/26	4	26.80	0	0.00	26.20	4	3,488	0.11%
2022/09/20	75	30.44	0	0.00	29.40	75	3,510	2.14%
2022/09/19	8	29.91	0	0.00	30.30	8	3,437	0.23%
2022/09/16	2	30.30	5	30.50	30.55	-3	3,389	-0.09%
2022/09/14	0	0.00	10	30.20	30.60	-10	3,346	-0.30%
2022/09/13	1	30.50	0	0.00	30.25	1	3,330	0.03%
2022/09/12	0	0.00	5	29.95	30.05	-5	3,279	-0.15%
2022/08/31	6	27.80	8	27.94	28.00	-2	3,307	-0.06%
2022/08/29	7	27.31	3	27.80	27.25	4	3,425	0.12%
2022/08/25	1	28.35	0	0.00	28.55	1	3,386	0.03%
2022/08/19	0	0.00	5	29.45	29.60	-5	3,326	-0.15%
2022/08/16	3	28.95	5	28.80	28.90	-2	3,224	-0.06%
2022/08/15	7	28.52	0	0.00	28.60	7	3,200	0.22%
2022/08/11	5	29.00	1	29.20	29.15	4	3,145	0.13%
2022/08/10	0	0.00	1	28.61	28.95	-1	3,098	-0.03%
2022/08/09	5.1	29.25	0	0.00	28.60	5.1	3,034	0.17%
2022/08/08	5	32.46	14	32.39	31.55	-9	2,837	-0.32%
2022/08/04	14	31.03	0	0.00	31.35	14	2,596	0.54%
2022/08/02	3	31.13	6	31.31	31.05	-3	2,562	-0.12%
2022/07/28	6	31.02	0	0.00	30.80	6	2,583	0.23%
2022/07/27	2	30.55	3	30.43	31.55	-1	2,420	-0.04%
2022/07/25	2	29.70	7	30.12	30.00	-5	2,285	-0.22%
2022/07/22	0	0.00	5	29.40	29.35	-5	2,260	-0.22%
2022/07/20	1	29.10	0	0.00	29.30	1	2,296	0.04%
2022/07/15	3	27.20	3	27.32	27.45	0	2,359	0.00%
2022/07/13	0	0.00	5	26.95	26.15	-5	2,298	-0.22%
2022/07/11	5	26.00	5	26.50	26.60	0	2,182	0.00%
2022/07/08	5	25.45	10	26.08	26.20	-5	2,181	-0.23%
2022/07/05	10	23.15	0	0.00	23.70	10	2,173	0.46%
2022/06/27	0	0.00	5	28.35	28.20	-5	2,134	-0.23%
2022/06/15	0	0.00	3	28.40	27.90	-3	2,170	-0.14%
2022/06/10	10	28.40	0	0.00	28.25	10	2,239	0.45%
2022/06/09	3	28.70	0	0.00	28.80	3	2,242	0.13%
2022/06/08	0	0.00	15	29.45	29.40	-15	2,176	-0.69%
2022/05/26	0	0.00	3	27.20	26.85	-3	2,224	-0.13%
2022/05/23	3	27.10	0	0.00	27.10	3	2,370	0.13%
2022/05/20	0	0.00	1	27.30	27.35	-1	2,421	-0.04%
2022/05/12	1	25.55	1	25.60	25.35	0	2,734	0.00%
2022/05/11	5	27.35	0	0.00	26.50	5	2,736	0.18%
2022/05/10	15	28.52	0	0.00	28.50	15	2,712	0.55%
2022/05/06	0	0.00	10	30.70	30.40	-10	2,848	-0.35%
2022/04/26	5	29.53	0	0.00	29.10	5	2,755	0.18%
2022/04/25	5	29.50	0	0.00	29.00	5	2,756	0.18%
2022/04/22	0	0.00	12	31.15	31.10	-12	2,748	-0.44%
2022/04/21	0	0.00	10	30.45	30.30	-10	2,660	-0.38%
2022/04/19	0	0.00	5	28.65	28.40	-5	2,674	-0.19%
2022/03/29	0	0.00	5	29.85	30.00	-5	3,889	-0.13%
2022/03/25	1	30.70	0	0.00	30.55	1	4,065	0.02%
2022/03/24	0	0.00	6	29.51	29.75	-6	4,146	-0.14%
2022/03/23	1	29.80	0	0.00	29.65	1	4,743	0.02%
2022/03/17	5	29.15	0	0.00	29.25	5	7,471	0.07%
2022/03/15	0	0.00	5	29.50	29.20	-5	7,791	-0.06%
2022/03/14	1	30.35	0	0.00	30.20	1	7,821	0.01%
2022/03/04	3	31.58	0	0.00	31.55	3	8,787	0.03%
2022/02/25	1	32.20	0	0.00	31.95	1	9,310	0.01%
2022/02/24	12	32.43	0	0.00	32.00	12	9,520	0.13%
2022/02/21	1	33.75	0	0.00	33.70	1	10,033	0.01%
2022/02/18	0	0.00	10	34.05	34.20	-10	10,244	-0.10%
2022/02/17	2	33.95	2	33.70	33.70	0	10,601	0.00%
2022/02/15	0	0.00	7	33.37	33.20	-7	11,053	-0.06%
2022/02/10	0	0.00	2	33.10	33.00	-2	11,618	-0.02%
2022/02/09	0	0.00	3	32.60	32.70	-3	11,849	-0.03%
2022/02/07	2	30.90	0	0.00	31.10	2	12,402	0.02%
2022/01/25	0	0.00	1	30.00	29.15	-1	13,813	-0.01%
2022/01/24	0	0.00	1	30.20	30.15	-1	14,080	-0.01%
2022/01/18	0	0.00	2	31.45	31.50	-2	15,224	-0.01%
2022/01/13	2	32.15	2	31.85	31.90	0	15,254	0.00%
2022/01/12	0	0.00	0.1	31.70	31.70	-0.1	15,217	0.00%
2022/01/11	0	0.00	0.3	32.85	32.15	-0.3	15,146	0.00%
2022/01/10	0	0.00	1	33.45	33.85	-1	15,075	-0.01%
2022/01/07	1.1	32.85	3	33.80	32.95	-1.9	15,020	-0.01%
2022/01/06	3	33.30	0	0.00	33.10	3	14,936	0.02%
2022/01/03	6	34.90	0	0.00	34.85	6	14,717	0.04%
2021/12/30	0	0.00	7	34.99	35.05	-7	14,674	-0.05%
2021/12/29	15	36.23	12	36.25	35.85	3	14,539	0.02%
2021/12/28	0	0.00	1	34.80	34.80	-1	14,164	-0.01%
2021/12/24	2.1	34.40	0	0.00	34.05	2.1	13,992	0.02%
2021/12/23	1.2	34.74	1	34.35	34.35	0.2	13,924	0.00%
2021/12/21	0	0.00	1	35.15	34.60	-1	13,780	-0.01%
2021/12/20	4	34.98	5	35.02	34.85	-1	13,655	-0.01%
2021/12/17	8	36.75	22	35.66	34.80	-14	13,513	-0.10%
2021/12/16	8	37.33	3	37.68	36.40	5	12,900	0.04%
2021/12/15	11	36.73	8	36.92	37.15	3	12,473	0.02%
2021/12/14	5	35.83	11	36.11	35.55	-6	11,620	-0.05%
2021/12/13	19	34.76	10	35.77	36.95	9	10,959	0.08%
2021/12/09	1	32.90	0	0.00	33.00	1	9,808	0.01%
2021/12/07	0	0.00	3	32.60	32.70	-3	9,647	-0.03%
2021/12/06	0	0.00	3	31.95	31.90	-3	9,585	-0.03%
2021/12/02	0	0.00	2	32.45	32.00	-2	9,513	-0.02%
2021/11/30	8	34.68	1	35.40	33.85	7	9,268	0.08%
2021/11/29	0	0.00	2	33.83	33.90	-2	8,606	-0.02%
2021/11/26	0	0.00	4	31.75	31.70	-4	8,314	-0.05%
2021/11/24	0	0.00	2	32.25	32.50	-2	8,124	-0.02%
2021/11/22	5	34.20	0	0.00	34.50	5	7,800	0.06%
2021/11/19	2	32.55	0	0.00	32.70	2	7,347	0.03%
2021/11/18	0	0.00	1	32.85	32.00	-1	7,251	-0.01%
2021/11/17	13	33.22	12	32.90	32.95	1	7,145	0.01%
2021/11/16	0	0.00	2	33.73	33.25	-2	6,923	-0.03%
2021/11/12	5	32.30	5	32.10	32.00	0	6,142	0.00%
2021/11/11	2	33.78	2	33.63	33.65	0	5,978	0.00%
2021/11/09	0	0.00	0.4	31.80	32.00	-0.4	5,524	-0.01%
2021/11/08	1	33.10	0	0.00	31.85	1	5,313	0.02%
2021/11/05	4	31.94	4	32.16	31.70	0	5,067	0.00%
2021/11/04	15	33.24	17	33.38	33.40	-2	4,765	-0.04%
2021/11/03	3	33.68	6	33.38	34.00	-3	4,395	-0.07%
2021/11/02	3	32.20	1	34.95	32.45	2	3,723	0.05%
2021/11/01	0	0.00	1	31.45	31.80	-1	2,947	-0.03%
2021/10/29	7	30.52	12	30.72	31.20	-5	2,662	-0.19%
2021/10/28	9	30.54	3	30.60	30.65	6	2,475	0.24%
2021/10/27	1	29.70	6	29.98	30.10	-5	1,917	-0.26%
2021/10/26	1	27.40	0	0.00	27.40	1	1,606	0.06%
2021/10/25	0	0.00	6	26.66	26.65	-6	1,444	-0.42%
2021/10/05	2	22.15	2	22.35	22.95	0	1,656	0.00%
2021/10/01	2	24.60	0	0.00	23.95	2	1,650	0.12%
2021/09/24	0	0.00	3	23.95	24.05	-3	1,784	-0.17%
2021/09/23	1	23.35	1	23.50	23.60	0	1,804	0.00%
2021/09/22	2	23.23	2	23.38	23.35	0	1,861	0.00%
2021/09/17	0	0.00	3	23.77	23.95	-3	1,878	-0.16%
2021/09/16	1	23.40	1	23.85	23.35	0	1,921	0.00%
2021/09/15	1	23.60	0	0.00	23.60	1	1,941	0.05%
2021/09/14	1	24.00	0	0.00	23.90	1	2,004	0.05%
2021/09/13	1	24.05	1	24.25	24.00	0	2,025	0.00%
2021/09/10	1	24.05	2	24.18	24.05	-1	2,075	-0.05%
2021/09/09	1	23.70	5	23.74	23.95	-4	2,109	-0.19%
2021/09/08	2	23.70	0	0.00	23.40	2	2,125	0.09%
2021/09/07	1	24.10	0	0.00	24.10	1	2,133	0.05%
2021/09/06	1	25.15	0	0.00	24.55	1	2,154	0.05%
2021/09/03	4	25.23	4	25.45	25.25	0	2,166	0.00%
2021/09/02	5	25.45	0	0.00	25.30	5	2,216	0.23%
2021/08/23	0	0.00	5	24.75	25.65	-5	2,507	-0.20%
2021/08/20	2	24.18	1	24.85	24.15	1	2,528	0.04%
2021/08/19	3	24.68	2	24.90	24.60	1	2,613	0.04%
2021/08/18	2	24.08	8	24.66	25.00	-6	2,640	-0.23%
2021/08/17	2	24.48	1	24.70	24.10	1	2,657	0.04%
2021/08/16	2	24.88	1	24.45	24.45	1	2,662	0.04%
2021/08/13	6	25.48	2	25.48	25.20	4	2,678	0.15%
2021/08/12	1	25.95	2	26.15	25.95	-1	2,700	-0.04%
2021/08/11	3	26.35	0	0.00	25.70	3	2,758	0.11%
2021/08/10	1	26.70	11	26.76	26.70	-10	2,809	-0.36%
2021/08/09	5	26.27	4	26.50	26.10	1	2,876	0.03%
2021/08/06	2	26.40	0	0.00	26.35	2	2,954	0.07%
2021/08/05	8	27.04	0	0.00	26.65	8	3,094	0.26%
2021/08/04	2	27.00	1	27.15	27.00	1	3,246	0.03%
2021/08/03	4	27.15	2	27.55	27.10	2	3,451	0.06%
2021/08/02	2	27.20	2	27.45	27.30	0	3,507	0.00%
2021/07/30	3	27.32	1	27.50	27.25	2	3,589	0.06%
2021/07/29	1	27.30	1	27.50	27.60	0	3,681	0.00%
2021/07/22	0	0.00	3	28.47	28.40	-3	4,455	-0.07%
2021/07/21	1	28.10	1	28.50	27.55	0	4,773	0.00%
2021/07/20	3	28.45	0	0.00	28.20	3	4,992	0.06%
2021/07/19	0	0.00	6	29.35	29.30	-6	5,176	-0.12%
2021/07/12	1	27.70	0	0.00	29.00	1	6,794	0.01%
2021/07/06	2	28.80	0	0.00	28.65	2	7,592	0.03%
2021/07/05	0	0.00	5	29.57	29.55	-5	7,844	-0.06%
2021/06/30	1	29.50	0	0.00	29.35	1	8,485	0.01%
2021/06/22	2	29.28	0	0.00	29.25	2	8,927	0.02%
2021/06/16	1	30.00	0	0.00	29.95	1	10,440	0.01%
2021/06/15	0	0.00	10	30.35	30.55	-10	11,448	-0.09%
2021/06/11	5	30.15	0	0.00	29.85	5	11,596	0.04%
2021/06/10	0	0.00	4	30.65	30.30	-4	11,688	-0.03%
2021/06/09	10	30.50	0	0.00	30.20	10	11,698	0.09%
2021/06/07	1	29.00	1	30.05	30.05	0	11,818	0.00%
2021/06/04	0	0.00	1	29.90	29.90	-1	11,870	-0.01%
2021/05/28	0	0.00	3	30.55	30.55	-3	12,145	-0.02%
2021/05/24	3	29.00	1	28.35	29.10	2	12,254	0.02%
2021/05/21	1	27.90	5	28.22	28.15	-4	12,352	-0.03%
2021/05/20	5	27.83	2	28.40	27.55	3	12,445	0.02%
2021/05/19	0	0.00	1	28.25	28.10	-1	12,562	-0.01%
2021/05/18	4	27.65	0	0.00	27.65	4	12,706	0.03%
2021/05/17	1	25.10	0	0.00	25.15	1	12,748	0.01%
2021/05/14	1	28.05	50	27.10	27.25	-49	12,678	-0.39%
2021/05/13	3	27.03	2	26.73	27.40	1	12,643	0.01%
2021/05/12	3	27.72	25	28.31	27.25	-22	12,565	-0.18%
2021/05/11	47	30.76	11	30.85	30.25	36	12,569	0.29%
2021/05/10	1	33.70	0	0.00	33.60	1	12,477	0.01%
2021/05/07	0	0.00	1	33.35	34.90	-1	12,601	-0.01%
2021/05/06	4	33.15	2	33.28	32.50	2	12,671	0.02%
2021/05/05	1	34.20	1	34.65	34.30	0	12,613	0.00%
2021/05/04	52	34.44	7	35.12	34.15	45	12,701	0.35%
2021/05/03	5	36.67	1	36.85	35.85	4	12,767	0.03%
2021/04/29	16	38.69	12	40.20	38.40	4	12,792	0.03%
2021/04/28	2	40.28	0	0.00	40.25	2	12,866	0.02%
2021/04/27	53	40.60	4	40.70	40.85	49	13,042	0.38%
2021/04/26	2	40.30	3	40.43	40.25	-1	13,061	-0.01%
2021/04/23	3	39.40	2	39.60	39.70	1	13,285	0.01%
2021/04/22	13	40.51	37	40.58	40.10	-24	13,773	-0.17%
2021/04/21	1	39.15	46	40.09	39.85	-45	14,141	-0.32%
2021/04/20	1	39.60	29	39.75	39.60	-28	14,373	-0.19%
2021/04/19	6	39.04	3	39.12	38.75	3	15,418	0.02%
2021/04/16	29	40.12	36	40.22	39.55	-7	15,814	-0.04%
2021/04/15	2	39.48	7	39.55	39.95	-5	16,479	-0.03%
2021/04/14	5	38.18	7	38.46	38.15	-2	16,602	-0.01%
2021/04/13	13	39.02	38	39.48	38.30	-25	16,968	-0.15%
2021/04/12	5	39.07	78	39.50	38.40	-73	16,948	-0.43%
2021/04/09	119	39.13	9	38.78	39.25	110	17,440	0.63%	大買/鉅額交易
2021/04/08	21	39.24	21	39.37	40.30	0	17,428	0.00%
2021/04/07	0	0.00	2	38.08	38.25	-2	17,461	-0.01%
2021/04/06	0	0.00	1	37.50	37.45	-1	18,866	-0.01%
2021/04/01	4	37.10	0	37.50	37.10	4	19,334	0.02%
2021/03/31	0	0.00	4	37.85	37.85	-4	19,722	-0.02%
2021/03/29	5	37.15	6	37.90	37.50	-1	21,509	0.00%
2021/03/25	5	35.65	1	36.20	35.65	4	23,830	0.02%
2021/03/23	2	36.68	0	0.00	36.15	2	26,093	0.01%
2021/03/22	7	38.16	1	37.90	37.80	6	26,222	0.02%
2021/03/19	13	40.03	9	39.85	39.60	4	26,119	0.02%
2021/03/18	13	38.64	7	39.79	40.25	6	25,229	0.02%
2021/03/17	0	0.00	6	35.99	36.60	-6	24,370	-0.02%
2021/03/16	3	36.48	0	0.00	35.55	3	24,299	0.01%
2021/03/10	1	34.40	1	34.20	34.30	0	24,678	0.00%
2021/03/09	11	33.08	1	32.95	33.10	10	24,846	0.04%
2021/03/05	1	35.45	0	0.00	35.15	1	24,949	0.00%
2021/03/03	0	0.00	1	35.40	37.15	-1	24,939	0.00%
2021/02/26	0	0.00	1	36.45	37.00	-1	25,014	0.00%
2021/02/23	3	38.05	0	0.00	37.80	3	25,055	0.01%
2021/02/19	10	38.11	12	38.00	38.25	-2	24,870	-0.01%
2021/02/18	25	37.84	2	37.00	38.20	23	24,740	0.09%
2021/02/17	2	36.28	0	0.00	36.45	2	24,585	0.01%
2021/02/05	20	35.40	0	0.00	35.60	20	24,497	0.08%
2021/02/04	40	35.83	0	0.00	35.55	40	24,526	0.16%
2021/02/03	140	36.32	0	0.00	36.00	140	24,549	0.57%	大買/鉅額交易
2021/02/02	8	36.13	4	36.55	35.70	4	24,531	0.02%
2021/02/01	7	35.34	2	35.38	35.45	5	24,415	0.02%
2021/01/28	1	35.95	1	35.80	35.80	0	24,143	0.00%
2021/01/27	21	36.20	1	36.10	36.10	20	24,017	0.08%
2021/01/26	19	36.09	19	37.05	36.05	0	23,964	0.00%
2021/01/25	122	37.95	120	37.85	37.25	2	23,878	0.01%	大買/大賣/
2021/01/22	24	36.71	13	36.51	37.45	11	23,720	0.05%
2021/01/21	2	37.98	2	36.70	36.75	0	23,559	0.00%
2021/01/20	7	37.06	0	0.00	36.50	7	23,326	0.03%
2021/01/19	43	38.96	1	39.40	38.15	42	23,052	0.18%
2021/01/18	71	39.80	80	39.80	39.00	-9	22,831	-0.04%
2021/01/15	7	42.38	40	42.00	41.00	-33	22,491	-0.15%
2021/01/14	12	44.80	18	44.60	43.50	-6	22,488	-0.03%
2021/01/13	17	42.05	16	42.83	41.70	1	21,737	0.00%
2021/01/12	25	43.00	13	43.64	42.85	12	21,315	0.06%
2021/01/11	8	41.90	7	42.26	42.65	1	20,131	0.00%
2021/01/08	34	43.14	32	40.78	40.55	2	19,633	0.01%
2021/01/07	6	39.61	13	39.97	39.80	-7	18,574	-0.04%
2021/01/06	7	39.61	95	39.48	38.55	-88	18,306	-0.48%
2021/01/05	4	39.93	4	40.15	40.35	0	18,040	0.00%
2021/01/04	20	39.75	20	40.38	40.75	0	17,867	0.00%
2020/12/31	0	0.00	3	38.07	38.15	-3	17,309	-0.02%
2020/12/30	7	38.90	10	38.67	38.35	-3	17,109	-0.02%
2020/12/29	115	37.97	24	38.82	38.25	91	16,723	0.54%	大買/
2020/12/28	30	35.97	24	36.91	36.00	6	15,251	0.04%
2020/12/25	5	36.81	43	36.53	36.65	-38	14,758	-0.26%
2020/12/24	70	35.83	39	35.72	36.25	31	14,288	0.22%
2020/12/23	14	34.90	17	35.33	36.05	-3	13,292	-0.02%
2020/12/22	12	34.30	6	32.98	32.80	6	12,574	0.05%
2020/12/21	104	33.67	111	33.25	33.55	-7	11,724	-0.06%	大買/大賣/
2020/12/18	11	32.94	8	32.08	33.25	3	10,285	0.03%
2020/12/17	34	29.34	27	30.01	30.25	7	9,150	0.08%
2020/12/11	2	25.70	2	26.10	25.85	0	7,962	0.00%
2020/12/09	0	0.00	3	26.77	26.85	-3	8,019	-0.04%
2020/12/08	0	0.00	4	26.58	26.90	-4	8,289	-0.05%
2020/12/07	8	26.67	0	0.00	26.10	8	8,353	0.10%
2020/12/04	12	27.35	7	27.38	27.05	5	8,439	0.06%
2020/12/03	12	27.08	12	26.23	27.00	0	8,639	0.00%
2020/12/02	9	26.81	0	0.00	26.10	9	9,256	0.10%
2020/12/01	0	0.00	13	25.66	25.75	-13	9,645	-0.13%
2020/11/30	1	25.50	6	25.42	25.25	-5	10,792	-0.05%
2020/11/27	1	24.90	1	25.15	25.25	0	11,261	0.00%
2020/11/18	0	0.00	3	24.20	24.15	-3	12,477	-0.02%
2020/11/16	10	23.85	10	24.10	24.20	0	12,779	0.00%
2020/11/13	1	24.15	0	0.00	24.15	1	13,225	0.01%
2020/11/12	1	24.25	3	24.08	23.80	-2	13,343	-0.01%
2020/11/10	0	0.00	11	23.67	23.65	-11	13,338	-0.08%
2020/11/06	0	0.00	10	23.15	23.20	-10	13,380	-0.07%
2020/11/05	10	23.20	1	23.10	23.05	9	13,431	0.07%
2020/11/03	0	0.00	22	23.20	23.25	-22	13,424	-0.16%
2020/11/02	21	22.73	21	23.18	22.70	0	13,424	0.00%
2020/10/30	30	22.93	0	0.00	22.55	30	13,365	0.22%
2020/10/28	0	0.00	2	23.65	23.55	-2	13,387	-0.01%
2020/10/26	7	23.92	0	0.00	23.65	7	13,214	0.05%
2020/10/23	2	23.80	2	24.10	24.00	0	13,074	0.00%
2020/10/22	23	25.16	1	26.35	24.25	22	12,983	0.17%
2020/10/21	4	25.89	9	25.73	26.55	-5	12,328	-0.04%
2020/10/20	2	24.15	2	24.40	24.15	0	11,968	0.00%
2020/10/19	2	23.80	2	24.20	23.85	0	11,935	0.00%
2020/10/15	3	24.48	1	24.80	24.30	2	11,933	0.02%
2020/10/14	2	24.45	2	24.70	24.40	0	11,897	0.00%
2020/10/13	3	24.05	0	0.00	23.95	3	11,794	0.03%
2020/10/12	0	0.00	2	25.60	25.35	-2	11,516	-0.02%
2020/10/08	3	25.37	3	25.60	25.30	0	11,438	0.00%
2020/10/07	3	25.45	35	25.29	25.50	-32	11,380	-0.28%
2020/10/06	15	25.36	0	0.00	25.15	15	11,320	0.13%
2020/09/30	0	0.00	1	24.25	24.75	-1	11,203	-0.01%
2020/09/29	2	24.35	0	0.00	23.80	2	11,248	0.02%
2020/09/25	1	24.65	3	23.18	23.55	-2	11,270	-0.02%
2020/09/24	1	24.45	1	24.80	24.40	0	11,254	0.00%
2020/09/23	2	25.13	1	25.05	25.10	1	11,214	0.01%
2020/09/22	1	25.30	1	25.60	24.70	0	11,382	0.00%
2020/09/18	4	25.80	0	0.00	25.80	4	11,586	0.03%
2020/09/16	0	0.00	1	25.25	25.05	-1	11,234	-0.01%
2020/09/15	1	24.85	1	24.60	24.60	0	11,118	0.00%
2020/09/14	28	24.48	28	25.00	24.80	0	11,016	0.00%
2020/09/11	1	25.05	1	25.30	25.00	0	10,845	0.00%
2020/09/10	25	26.58	27	27.00	26.75	-2	10,497	-0.02%
2020/09/09	22	27.10	21	26.77	26.85	1	10,275	0.01%
2020/09/08	7	27.21	3	26.70	26.80	4	10,047	0.04%
2020/09/07	42	27.05	42	26.87	26.55	0	9,623	0.00%
2020/09/04	13	27.08	13	26.78	26.50	0	8,815	0.00%
2020/09/03	16	26.73	5	26.99	27.05	11	8,244	0.13%
2020/09/02	36	24.79	37	23.83	24.90	-1	7,000	-0.01%
2020/09/01	27	22.67	29	22.65	22.65	-2	6,496	-0.03%
2020/08/31	3	22.52	8	22.35	22.45	-5	6,234	-0.08%
2020/08/28	14	21.27	12	21.26	21.90	2	6,041	0.03%
2020/08/21	55	19.54	55	18.90	19.55	0	4,886	0.00%
2020/08/20	21	19.33	1	19.75	18.85	20	4,963	0.40%
2020/08/19	10	20.95	3	20.67	20.90	7	4,736	0.15%
2020/08/18	0	0.00	2	19.30	19.80	-2	4,266	-0.05%
2020/08/11	0	0.00	4	18.35	18.00	-4	4,143	-0.10%
2020/08/07	0	0.00	2	18.25	17.90	-2	4,085	-0.05%
2020/08/06	1	17.75	0	0.00	17.90	1	4,075	0.02%
2020/08/04	4	18.03	0	0.00	18.00	4	4,081	0.10%
2020/07/23	1	17.95	0	0.00	18.00	1	4,284	0.02%
2020/07/02	12	18.60	12	18.70	18.60	0	4,055	0.00%
2020/07/01	2	18.70	4	18.94	18.65	-2	3,990	-0.05%
2020/06/30	3	18.53	0	0.00	18.60	3	3,672	0.08%
2020/06/02	0	0.00	1	16.60	16.70	-1	3,385	-0.03%
2020/05/20	0	0.00	8	15.33	16.15	-8	2,953	-0.27%
2020/05/14	0	0.00	10	15.35	15.10	-10	2,851	-0.35%
2020/05/08	0	0.00	22	16.05	15.80	-22	2,869	-0.77%
2020/05/06	0	0.00	2	15.63	15.70	-2	2,807	-0.07%
2020/05/05	0	0.00	1	15.45	15.45	-1	2,781	-0.04%
2020/05/04	7	15.45	0	0.00	15.45	7	2,765	0.25%
2020/04/30	21	16.01	2	15.80	15.80	19	2,776	0.68%
2020/04/22	0	0.00	0.1	13.70	13.25	-0.1	2,648	0.00%
2020/04/10	0	0.00	3	13.85	14.00	-3	2,550	-0.12%
2020/03/16	1	11.90	0	0.00	11.15	1	2,229	0.04%
2020/03/13	0	0.00	1	12.40	12.30	-1	2,162	-0.05%
2020/03/12	0	0.00	1	14.50	13.65	-1	2,133	-0.05%
2020/03/03	0	0.00	2	16.50	16.70	-2	1,944	-0.10%
2020/02/24	1	16.55	0	0.00	16.25	1	2,032	0.05%
2020/02/19	2	16.90	1	16.95	16.85	1	2,026	0.05%
2020/02/14	1	17.15	0	0.00	16.95	1	2,048	0.05%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/20	2	19.60	0	0.00	19.55	2	1,935	0.10%
2020/01/17	0	0.00	5	19.50	19.70	-5	1,923	-0.26%
2020/01/13	5	19.10	0	0.00	19.10	5	1,921	0.26%
2020/01/10	5	19.00	0	19.00	19.00	5	1,927	0.26%
2019/12/20	0	0.00	22	20.05	20.00	-22	2,001	-1.10%
2019/12/18	0	0.00	1	20.25	20.45	-1	2,031	-0.05%
2019/12/12	0	0.00	10	19.45	19.40	-10	2,085	-0.48%
2019/12/10	0	0.00	0	19.40	19.45	0	2,111	0.00%
2019/11/22	0	0.00	2	19.30	19.20	-2	2,892	-0.07%
2019/11/11	1	20.15	1	19.95	19.95	0	3,625	0.00%
2019/10/30	0	0.00	10	20.90	20.90	-10	4,701	-0.21%
2019/10/23	2	21.40	1	21.15	21.30	1	6,012	0.02%
2019/10/16	0	0.00	1	21.15	20.80	-1	7,262	-0.01%
2019/10/03	1	20.50	1	20.80	20.55	0	8,427	0.00%
2019/10/02	0	0.00	2	20.70	20.70	-2	8,457	-0.02%
2019/10/01	2	20.70	0	0.00	20.70	2	8,484	0.02%
2019/09/26	15	21.80	0	0.00	21.55	15	8,620	0.17%
2019/09/24	5	21.80	0	0.00	21.50	5	8,981	0.06%
2019/09/23	0	0.00	15	21.60	21.60	-15	8,992	-0.17%
2019/09/18	0	0.00	10	21.40	21.25	-10	9,003	-0.11%
2019/09/17	20	21.26	0	0.00	21.30	20	9,031	0.22%
2019/09/12	22	21.80	0	0.00	21.70	22	9,259	0.24%
2019/09/11	0	0.00	10	21.65	21.70	-10	9,315	-0.11%
2019/09/10	11	21.47	2	21.60	21.45	9	9,316	0.10%
2019/09/09	5	21.75	0	0.00	21.40	5	9,323	0.05%
2019/09/06	1	22.65	0	0.00	21.90	1	9,289	0.01%
2019/08/26	1	22.55	0	0.00	22.35	1	10,039	0.01%
2019/08/16	0	0.00	1	23.95	23.90	-1	10,136	-0.01%
2019/08/14	14	24.25	22	24.68	24.10	-8	10,156	-0.08%
2019/08/12	9	24.65	4	24.89	25.20	5	10,248	0.05%
2019/08/06	0	0.00	1	23.75	23.80	-1	10,275	-0.01%
2019/08/05	1	24.25	0	0.00	23.40	1	10,442	0.01%
2019/08/02	1	24.00	0	0.00	24.20	1	10,482	0.01%
2019/07/31	0	0.00	1	25.10	25.15	-1	10,606	-0.01%
2019/07/30	2	24.88	1	24.35	24.50	1	10,724	0.01%
2019/07/29	1	25.20	3	25.52	25.45	-2	10,701	-0.02%
2019/07/26	2	24.63	13	24.99	25.00	-11	10,917	-0.10%
2019/07/25	16	25.56	2	25.43	24.85	14	10,930	0.13%
2019/07/24	3	25.15	1	25.40	25.20	2	10,584	0.02%
2019/07/23	0	0.00	6	24.87	25.30	-6	10,457	-0.06%
2019/07/19	1	23.35	0	0.00	23.20	1	10,781	0.01%
2019/07/18	2	23.73	0	0.00	23.20	2	10,979	0.02%
2019/07/17	2	24.55	0	0.00	24.60	2	11,513	0.02%
2019/07/16	0	0.00	6	23.53	23.95	-6	11,728	-0.05%
2019/07/15	5	23.84	12	23.73	23.80	-7	11,692	-0.06%
2019/07/12	9	22.98	0	0.00	23.00	9	11,601	0.08%
2019/07/04	2	22.28	1	22.10	22.10	1	13,018	0.01%
2019/07/03	1	22.65	3	22.45	22.20	-2	12,998	-0.02%
2019/07/02	4	23.39	1	23.00	23.00	3	13,012	0.02%
2019/07/01	3	23.40	1	23.00	23.20	2	12,990	0.02%
2019/06/25	0	0.00	0	21.70	21.70	0	13,071	0.00%
2019/06/24	0	0.00	1	21.95	21.95	-1	13,025	-0.01%
2019/06/21	2	22.38	215	21.90	21.90	-213	12,986	-1.64%	大賣/鉅額交易
2019/06/20	1	22.70	0	0.00	22.65	1	12,853	0.01%
2019/06/18	1	21.85	1	21.95	21.90	0	12,754	0.00%
2019/06/17	1	21.90	1	22.30	21.80	0	12,716	0.00%
2019/06/12	0	0.00	2	23.20	23.10	-2	12,451	-0.02%
2019/06/11	3	23.58	1	23.70	23.50	2	12,353	0.02%
2019/06/10	215	23.80	1	23.65	23.80	214	12,185	1.76%	大買/鉅額交易
2019/06/05	27	22.45	27	23.22	22.30	0	11,846	0.00%
2019/06/04	2	23.08	3	23.13	22.75	-1	11,667	-0.01%
2019/06/03	22	22.37	24	21.96	22.40	-2	11,335	-0.02%
2019/05/31	3	22.33	1	22.00	22.00	2	11,230	0.02%
2019/05/29	1	21.05	1	21.30	21.45	0	10,887	0.00%
2019/05/28	1	21.10	1	21.35	21.40	0	10,807	0.00%
2019/05/27	1	20.95	1	21.00	21.00	0	10,773	0.00%
2019/05/24	0	0.00	1	21.40	20.90	-1	10,761	-0.01%
2019/05/23	2	21.35	1	20.70	20.70	1	10,643	0.01%
2019/05/21	0	0.00	1	22.40	22.40	-1	10,428	-0.01%
2019/05/20	2	21.40	2	21.58	22.05	0	10,295	0.00%
2019/05/17	1	23.30	0	0.00	21.90	1	10,078	0.01%
2019/05/16	1	22.55	1	22.85	23.05	0	9,818	0.00%
2019/05/15	1	22.50	1	23.00	22.70	0	9,560	0.00%
2019/05/14	2	21.75	2	21.93	22.45	0	9,414	0.00%
2019/05/13	4	21.16	4	21.23	21.25	0	9,224	0.00%
2019/05/10	1	23.25	1	23.45	22.55	0	8,939	0.00%
2019/05/09	1	23.65	3	23.42	23.00	-2	8,785	-0.02%
2019/05/08	16	23.69	17	23.90	23.80	-1	8,596	-0.01%
2019/05/07	1	24.70	1	24.50	23.60	0	8,399	0.00%
2019/05/06	4	24.10	14	23.59	24.05	-10	8,129	-0.12%
2019/05/03	11	23.72	1	23.90	23.95	10	7,886	0.13%
2019/05/02	2	22.33	1	22.45	22.50	1	7,352	0.01%
2019/04/30	1	22.95	0	0.00	23.05	1	7,161	0.01%
2019/04/29	1	22.95	1	23.15	22.60	0	7,013	0.00%
2019/04/26	13	23.51	4	25.65	23.30	9	6,700	0.13%
2019/04/25	28	25.57	29	25.63	25.85	-1	6,242	-0.02%
2019/04/23	3	24.95	23	25.27	25.90	-20	5,533	-0.36%
2019/04/22	21	24.75	6.1	24.75	24.75	14.9	4,816	0.31%
2019/04/19	12	22.79	6	22.93	22.50	6	4,435	0.14%
2019/04/18	1	22.15	7	22.69	22.65	-6	4,305	-0.14%
2019/04/17	7	21.94	7	21.86	22.00	0	3,889	0.00%
2019/04/16	10	22.15	7	22.36	21.60	3	3,652	0.08%
2019/04/15	1	21.75	88	21.63	22.10	-87	3,007	-2.89%
2019/04/12	2	19.45	19	19.86	20.10	-17	2,737	-0.62%
2019/04/11	4	18.38	1	19.10	18.85	3	2,404	0.12%
2019/04/09	15	17.03	1	17.15	17.00	14	1,978	0.71%
2019/04/08	16	17.57	0	0.00	17.40	16	1,925	0.83%
2019/04/03	4	17.51	4	17.50	17.55	0	1,775	0.00%
2019/04/02	10	17.10	15	17.40	17.35	-5	1,646	-0.30%
2019/04/01	0	0.00	5	16.05	16.05	-5	1,341	-0.37%
2019/03/29	0	0.00	21	15.07	15.40	-21	1,216	-1.73%
2019/03/28	0	0.00	1	14.55	14.30	-1	1,090	-0.09%
2019/03/27	0	0.00	12	14.64	14.55	-12	1,081	-1.11%
2019/03/25	0	0.00	9	14.28	14.20	-9	1,040	-0.87%
2019/03/22	0	0.00	5	14.65	14.70	-5	1,028	-0.49%
2019/03/15	3	13.65	0	0.00	13.45	3	921	0.33%
2019/03/11	0	0.00	1	14.05	14.10	-1	893	-0.11%
2019/03/07	1	13.85	0	0.00	13.75	1	895	0.11%
2019/03/04	4	14.05	0	0.00	13.95	4	887	0.45%
2019/02/27	1	14.00	0	0.00	14.15	1	880	0.11%
2019/02/26	21	14.37	0	0.00	14.15	21	878	2.39%
2019/02/25	25	14.71	5	14.70	14.55	20	863	2.32%
2019/02/22	15	14.28	6	14.46	14.50	9	822	1.09%
2019/02/21	6	14.05	0	0.00	14.00	6	784	0.76%
2019/02/20	12	13.99	0	0.00	13.90	12	774	1.55%
2019/02/19	5	13.85	0	0.00	13.85	5	754	0.66%
2019/02/12	1	13.25	0	0.00	13.60	1	731	0.14%
2019/02/11	4	13.45	0	0.00	13.35	4	723	0.55%
2019/01/21	5	13.80	0	0.00	13.95	5	699	0.72%
2019/01/18	2	14.08	0	0.00	14.10	2	682	0.29%
2019/01/10	0	0.00	7	14.05	14.05	-7	464	-1.51%
2018/08/20	0	0.00	1	12.05	11.95	-1	517	-0.19%
2018/07/13	1	13.65	0	0.00	13.60	1	419	0.24%
2018/07/03	0	0.00	8	13.65	13.55	-8	421	-1.90%
2018/04/10	0	0.00	0	13.75	13.65	0	898	0.00%
2018/03/20	5	14.45	0	0.00	14.60	5	1,005	0.50%
2018/03/12	0	0.00	3	15.50	15.55	-3	995	-0.30%
2018/03/09	0	0.00	5	15.30	15.15	-5	906	-0.55%
2018/03/08	5	14.80	0	0.00	14.85	5	959	0.52%
2018/02/27	0	0.00	4	15.10	14.95	-4	993	-0.40%
2018/02/22	0	0.00	3	15.10	15.00	-3	1,013	-0.30%
2018/02/12	3	14.35	0	0.00	14.65	3	1,011	0.30%
2018/02/01	3	15.55	1	15.30	15.30	2	979	0.20%
2018/01/25	3	15.35	1	15.25	15.20	2	918	0.22%
2018/01/23	3	15.50	0	0.00	15.35	3	910	0.33%
2018/01/22	5	15.43	0	0.00	15.75	5	906	0.55%
2018/01/18	0	0.00	3	16.00	15.75	-3	886	-0.34%
2018/01/16	3	15.45	0	0.00	15.30	3	826	0.36%
2018/01/15	0	0.00	3	15.90	15.70	-3	812	-0.37%
2018/01/11	3	15.50	0	0.00	15.55	3	804	0.37%
2018/01/08	0	0.00	0	15.95	16.00	0	829	0.00%
2018/01/04	1	16.25	5	16.02	16.25	-4	759	-0.53%