承業醫 (4164)-國票-中港券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	41.00	0	0.00	41.35	12	346	3.47%
2024/11/26	2	41.10	0	0.00	41.40	2	344	0.58%
2024/11/25	3	40.40	0	0.00	41.00	3	340	0.88%
2024/11/12	8	41.36	0	0.00	40.25	8	327	2.44%
2024/11/11	5	42.17	0	0.00	42.45	5	318	1.57%
2024/11/08	4	42.48	0	0.00	42.10	4	320	1.25%
2024/11/06	3	42.00	0	0.00	41.85	3	321	0.93%
2024/11/05	4	42.08	0	0.00	42.05	4	325	1.23%
2024/10/30	3	42.13	0	0.00	41.60	3	360	0.83%
2024/10/28	2	43.10	0	0.00	42.65	2	359	0.56%
2024/10/24	3	44.70	0	0.00	44.15	3	364	0.82%
2024/10/22	5	45.31	0	0.00	44.85	5	358	1.40%
2024/10/18	0	0.00	0.3	45.39	45.35	-0.3	376	-0.09%
2024/10/17	0	0.00	0.1	46.55	46.45	-0.1	378	-0.01%
2024/10/16	0.4	46.63	0	0.00	47.85	0.4	375	0.11%
2024/10/07	0	0.00	12	44.65	47.25	-12	383	-3.13%
2024/09/27	2	43.30	0	0.00	43.15	2	374	0.53%
2024/09/26	8	43.23	0	0.00	43.05	8	373	2.14%
2024/09/19	2	43.10	0	0.00	42.85	2	397	0.50%
2024/07/16	0	0.00	1	48.85	49.00	-1	564	-0.18%
2024/07/11	0	0.00	1.1	50.43	50.30	-1.1	561	-0.20%
2024/07/10	5	50.90	0	0.00	50.90	5	567	0.88%
2024/07/09	0	0.00	10	52.10	52.10	-10	571	-1.75%
2024/06/17	0	0.00	1	56.40	55.00	-1	658	-0.15%
2024/06/05	1	51.30	0	0.00	51.30	1	656	0.15%
2024/05/03	2	53.00	0	0.00	52.90	2	869	0.23%
2024/04/22	0	0.00	1	56.40	56.40	-1	878	-0.11%
2024/04/16	1	57.20	0	0.00	57.20	1	878	0.11%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/03/27	5	61.56	0	0.00	60.70	5	838	0.60%
2024/03/22	1	61.40	0	0.00	61.60	1	833	0.12%
2024/03/20	0	0.00	5	60.00	61.10	-5	834	-0.60%
2024/03/19	5	59.20	0	0.00	59.40	5	810	0.62%
2024/02/23	1	60.80	0	0.00	60.60	1	849	0.12%
2024/02/20	0	0.00	1	62.20	61.90	-1	826	-0.12%
2024/02/19	5	61.60	6	62.62	61.70	-1	829	-0.12%
2024/01/30	0.1	57.00	0	0.00	56.70	0.1	1,047	0.01%
2024/01/17	1	59.60	3	59.77	58.60	-2	1,206	-0.17%
2024/01/16	4	60.48	0	0.00	60.60	4	1,201	0.33%
2023/12/11	5	62.20	0	0.00	61.90	5	1,192	0.42%
2023/11/16	0	0.00	1	61.10	61.10	-1	1,151	-0.09%
2023/11/10	1	65.10	0	0.00	63.50	1	1,050	0.10%
2023/10/31	1	60.70	0	0.00	60.50	1	900	0.11%
2023/07/06	1	69.50	0	0.00	69.90	1	3,099	0.03%
2023/06/30	1	70.60	1	69.60	70.70	0	3,211	0.00%
2023/06/29	0	0.00	5	69.12	70.00	-5	3,147	-0.16%
2023/06/28	4	66.25	0	0.00	65.30	4	2,999	0.13%
2023/06/27	1	62.60	0	0.00	63.20	1	2,979	0.03%
2023/06/08	0	0.00	3	61.10	61.70	-3	4,041	-0.07%
2023/05/29	1	64.00	1	64.20	64.10	0	4,976	0.00%
2023/05/24	1	67.40	0	0.00	67.70	1	5,061	0.02%
2023/05/15	0	0.00	1	66.50	66.30	-1	5,499	-0.02%
2023/05/12	1	66.50	0	0.00	68.10	1	5,505	0.02%
2023/05/09	0	0.00	4	72.23	68.80	-4	5,549	-0.07%
2023/05/08	7	72.29	3	73.13	71.90	4	5,553	0.07%
2023/05/05	4	73.25	2	74.55	72.60	2	5,520	0.04%
2023/05/03	1	71.00	1	70.50	70.40	0	5,379	0.00%
2023/05/02	1	70.00	3	69.63	69.60	-2	5,389	-0.04%
2023/04/24	5	67.12	2	66.70	67.10	3	5,292	0.06%
2023/04/21	5	68.58	4	70.90	67.10	1	5,265	0.02%
2023/04/20	1	75.50	1	74.30	70.70	0	5,170	0.00%
2023/04/19	0	0.00	1	71.50	73.80	-1	4,960	-0.02%
2023/04/17	0	0.00	2	70.75	70.60	-2	4,738	-0.04%
2023/04/14	8	68.61	7	69.67	68.50	1	4,678	0.02%
2023/04/13	5	68.56	4	70.13	68.80	1	4,627	0.02%
2023/03/31	1	69.20	1	68.90	69.00	0	4,068	0.00%
2023/03/30	0	0.00	3	66.63	66.90	-3	3,978	-0.08%
2023/03/28	2	64.70	0	0.00	63.50	2	3,887	0.05%
2023/03/27	1	65.90	1	65.50	65.10	0	3,824	0.00%
2023/03/24	1	68.50	10	66.80	66.20	-9	3,780	-0.24%
2023/03/23	1	68.30	1	69.70	69.20	0	3,697	0.00%
2023/03/22	1	70.60	2	70.65	70.70	-1	3,627	-0.03%
2023/03/21	4	70.10	2	69.50	70.00	2	3,561	0.06%
2023/03/16	3	71.33	2	71.80	68.30	1	3,310	0.03%
2023/03/08	5	72.90	5	73.70	73.30	0	2,496	0.00%
2023/03/07	9	69.00	9	70.00	70.00	0	2,334	0.00%
2023/02/21	3	59.33	3	59.50	59.10	0	1,583	0.00%
2023/02/17	0	0.00	1	55.80	61.00	-1	1,315	-0.08%
2023/02/15	1	55.10	0	0.00	54.80	1	1,197	0.08%
2023/02/03	5	53.20	0	0.00	53.10	5	815	0.61%
2023/02/01	0	0.00	10	52.50	53.20	-10	698	-1.43%
2022/11/11	0	0.00	2	40.30	40.20	-2	493	-0.41%
2022/11/09	2	40.80	0	0.00	40.90	2	505	0.40%
2022/11/08	0	0.00	2	40.30	40.05	-2	505	-0.40%
2022/10/31	2	40.00	0	0.00	39.55	2	549	0.36%
2022/09/29	0	0.00	1	41.40	41.10	-1	536	-0.19%
2022/09/16	0	0.00	1	45.25	45.30	-1	532	-0.19%
2022/09/02	3	46.30	0	0.00	45.50	3	524	0.57%
2022/08/31	1	46.00	0	0.00	46.50	1	510	0.20%
2022/08/29	2	46.00	0	0.00	45.60	2	472	0.42%
2022/08/23	0	0.00	1	44.95	44.60	-1	451	-0.22%
2022/08/22	1	45.45	0	0.00	45.50	1	445	0.22%
2022/08/19	1	45.30	0	0.00	44.50	1	422	0.24%
2022/08/18	11	43.53	1	44.95	45.05	10	400	2.49%
2022/08/15	0	0.00	1	41.80	41.75	-1	348	-0.29%
2022/08/11	1	41.55	0	0.00	41.60	1	353	0.28%
2022/08/08	0	0.00	1	37.70	38.20	-1	333	-0.30%
2022/07/22	1	36.70	0	0.00	36.55	1	414	0.24%
2022/04/08	0	0.00	1	47.85	47.95	-1	753	-0.13%
2022/04/06	1	46.45	0	0.00	46.60	1	683	0.15%
2022/03/31	0	0.00	1	46.95	47.15	-1	632	-0.16%
2022/03/30	2	45.50	1	45.95	45.60	1	598	0.17%
2022/03/28	0	0.00	2	45.40	45.60	-2	545	-0.37%
2022/03/25	0	0.00	1	44.75	45.00	-1	523	-0.19%
2022/03/23	1	44.40	0	0.00	44.60	1	495	0.20%
2022/03/21	0	0.00	2	44.95	44.85	-2	467	-0.43%
2022/03/18	1	43.25	0	0.00	43.65	1	439	0.23%
2022/03/17	1	42.30	2	42.40	42.60	-1	425	-0.24%
2022/03/16	0	0.00	2	41.60	41.00	-2	410	-0.49%
2022/02/25	0	0.00	2	39.45	39.20	-2	218	-0.91%
2021/12/13	0	0.00	1	38.10	38.00	-1	201	-0.50%
2021/12/02	0	0.00	1	37.00	37.15	-1	183	-0.55%
2021/11/29	0	0.00	0.2	36.72	36.80	-0.2	177	-0.11%
2021/11/24	0.1	37.40	0	0.00	37.40	0.1	172	0.06%
2021/11/08	0	36.40	0	0.00	36.25	0	170	0.02%
2021/11/05	0.1	36.40	0	0.00	36.20	0.1	172	0.04%
2021/08/12	2	34.30	0	0.00	34.10	2	183	1.09%
2021/04/13	0	0.00	2	39.45	39.05	-2	269	-0.74%
2021/03/26	0	0.00	3	39.08	38.95	-3	250	-1.20%
2021/02/04	2	34.45	0	0.00	34.80	2	247	0.81%
2021/01/22	2	36.00	0	0.00	36.05	2	268	0.74%
2020/11/27	1	40.45	1	40.45	40.55	0	353	0.00%
2020/10/13	1	37.50	0	0.00	37.55	1	545	0.18%
2020/09/15	1	39.60	0	0.00	39.75	1	911	0.11%
2020/08/14	1	40.55	0	0.00	40.60	1	1,139	0.09%
2020/08/07	1	42.45	0	0.00	42.30	1	1,129	0.09%
2020/07/24	1	45.55	1	44.60	44.90	0	1,073	0.00%
2020/07/10	2	45.00	0	0.00	44.80	2	903	0.22%
2020/07/07	0	0.00	2	47.20	46.90	-2	783	-0.26%
2020/07/06	2	48.18	0	0.00	48.40	2	741	0.27%
2020/06/22	10	45.14	10	46.25	45.20	0	624	0.00%
2020/06/10	0	0.00	2	41.05	40.85	-2	402	-0.50%
2020/05/26	1	39.60	0	0.00	38.90	1	429	0.23%
2020/05/25	1	39.60	0	0.00	39.50	1	426	0.23%
2019/12/26	0	0.00	2	40.43	40.30	-2	533	-0.37%
2019/12/05	1	42.20	0	0.00	42.40	1	510	0.20%
2019/12/02	2	43.20	0	0.00	43.05	2	475	0.42%
2019/11/05	0	0.00	1	41.35	41.25	-1	522	-0.19%
2019/11/04	0	0.00	1	41.30	41.20	-1	531	-0.19%
2019/10/30	0	0.00	1	41.90	41.90	-1	624	-0.16%
2019/10/29	3	41.18	0	0.00	41.15	3	648	0.46%
2019/07/15	0	0.00	1	46.30	47.50	-1	942	-0.11%
2019/07/05	0	0.00	1	44.20	44.25	-1	977	-0.10%
2019/07/03	1	43.50	0	0.00	42.90	1	954	0.10%
2019/07/02	0	0.00	1	43.20	43.10	-1	993	-0.10%
2019/07/01	0	0.00	2	42.30	42.20	-2	1,013	-0.20%
2019/06/28	1	43.15	0	0.00	42.05	1	1,015	0.10%
2019/06/25	0	0.00	5	40.95	40.65	-5	1,029	-0.49%
2019/06/24	0	0.00	7	41.21	41.00	-7	1,030	-0.68%
2019/06/21	2	40.60	0	0.00	40.80	2	1,031	0.19%
2019/06/20	10	40.89	0	0.00	40.85	10	1,034	0.97%
2019/05/21	0	0.00	2	39.90	40.00	-2	934	-0.21%
2019/05/20	2	39.05	0	0.00	38.60	2	921	0.22%
2019/04/25	2	42.45	2	42.70	42.50	0	791	0.00%
2019/04/19	0	0.00	4	42.05	42.80	-4	671	-0.60%
2019/04/15	2	40.10	0	0.00	40.25	2	550	0.36%
2019/04/09	0	0.00	2	40.65	40.60	-2	399	-0.50%
2019/04/08	2	40.30	2	41.30	40.30	0	381	0.00%
2019/04/03	0	0.00	2	39.48	39.90	-2	327	-0.61%
2019/04/01	5	36.98	5	37.60	37.00	0	267	0.00%
2019/03/25	2	35.70	0	0.00	35.40	2	203	0.98%
2018/04/26	2	36.90	2	38.35	37.00	0	338	0.00%
2018/04/20	2	34.80	2	34.30	34.65	0	272	0.00%
2018/01/19	0	0.00	1	35.40	35.20	-1	124	-0.80%
2018/01/18	0	0.00	3	35.45	35.30	-3	123	-2.42%
2018/01/17	0	0.00	3	35.30	35.40	-3	126	-2.38%
2018/01/16	6	36.13	1	35.80	35.80	5	130	3.84%
2018/01/12	2	35.65	0	0.00	35.25	2	124	1.61%