瑞基 (4171)-國票-中港券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
243張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	32.70	32.70	-5	149	-3.35%
2024/05/03	0	0.00	15	32.48	32.50	-15	149	-10.02%
2024/05/02	0	0.00	5	32.10	32.15	-5	150	-3.31%
2024/04/29	0	0.00	5	32.50	32.55	-5	153	-3.27%
2024/04/26	0	0.00	6	31.91	31.95	-6	152	-3.92%
2024/04/23	0	0.00	1	30.65	30.65	-1	163	-0.61%
2024/04/17	0	0.00	5	31.25	31.30	-5	163	-3.06%
2024/04/16	6	30.13	0	0.00	30.70	6	165	3.63%
2024/04/12	4	31.55	0	0.00	31.40	4	162	2.46%
2024/04/11	6	32.37	0	0.00	32.10	6	164	3.64%
2024/04/10	0	0.00	6	32.85	32.95	-6	170	-3.51%
2024/04/09	2	32.50	0	0.00	32.55	2	198	1.01%
2024/04/08	2	32.70	0	0.00	32.60	2	198	1.01%
2024/03/29	8	33.20	0	0.00	33.65	8	204	3.92%
2024/03/27	2	33.50	5	33.50	33.60	-3	210	-1.42%
2024/03/13	10	35.30	0	0.00	35.00	10	330	3.02%
2024/03/11	0	0.00	5	36.20	35.80	-5	363	-1.38%
2024/02/26	0	0.00	5	39.00	38.95	-5	584	-0.86%
2024/02/22	0	0.00	1	39.00	38.45	-1	582	-0.17%
2024/02/19	0	0.00	2	39.35	39.50	-2	582	-0.34%
2024/02/16	0	0.00	10	38.92	39.30	-10	581	-1.72%
2024/02/15	0	0.00	4	38.00	38.00	-4	577	-0.69%
2024/02/01	0	0.00	6	38.54	38.45	-6	574	-1.04%
2024/01/31	0	0.00	8	37.87	38.05	-8	571	-1.40%
2024/01/29	0	0.00	3	37.37	37.35	-3	571	-0.53%
2024/01/18	0	0.00	1	37.20	37.30	-1	572	-0.17%
2024/01/16	1	39.30	0	0.00	38.45	1	564	0.18%
2024/01/15	0	0.00	5	38.70	39.00	-5	563	-0.89%
2024/01/12	0	0.00	3	39.00	38.50	-3	561	-0.53%
2024/01/05	0	0.00	1	39.40	39.80	-1	554	-0.18%
2024/01/03	1	41.60	5	41.02	39.35	-4	545	-0.73%
2023/12/29	0	0.00	5	39.38	39.45	-5	524	-0.95%
2023/12/19	0	0.00	10	44.12	42.25	-10	480	-2.08%
2023/12/18	0	0.00	8	41.63	42.00	-8	439	-1.82%
2023/12/15	1	38.65	2	38.95	38.65	-1	421	-0.24%
2023/12/14	0	0.00	3	38.95	38.85	-3	420	-0.71%
2023/12/01	0	0.00	6	41.78	41.60	-6	296	-2.03%
2023/11/29	2	39.20	10	39.83	40.10	-8	256	-3.12%
2023/11/27	0	0.00	17	36.90	37.75	-17	210	-8.08%
2023/11/24	0	0.00	1	34.35	34.35	-1	187	-0.53%
2023/11/23	0	0.00	2	35.20	34.50	-2	189	-1.06%
2023/11/22	0	0.00	6	33.70	34.10	-6	185	-3.23%
2023/11/20	0	0.00	2	33.65	33.55	-2	188	-1.06%
2023/11/14	0	0.00	2	32.40	32.20	-2	192	-1.04%
2023/11/03	0	0.00	2	34.30	33.95	-2	202	-0.99%
2023/11/01	0	0.00	5	33.75	32.85	-5	199	-2.50%
2023/10/31	0	0.00	5	33.10	33.55	-5	201	-2.49%
2023/10/25	0	0.00	5	31.54	31.55	-5	214	-2.34%
2023/10/16	0	0.00	5	32.25	32.20	-5	235	-2.12%
2023/10/05	0	0.00	6	33.12	33.25	-6	241	-2.49%
2023/09/06	0	0.00	2	38.70	38.35	-2	207	-0.96%
2023/09/05	0	0.00	5	38.25	38.35	-5	205	-2.44%
2023/09/04	0	0.00	7	37.70	37.80	-7	203	-3.44%
2023/09/01	0	0.00	4	36.95	37.05	-4	202	-1.98%
2023/08/25	0	0.00	2	36.35	36.35	-2	195	-1.02%
2023/08/23	0	0.00	4	36.08	36.00	-4	194	-2.06%
2023/08/21	0	0.00	4	35.70	35.65	-4	193	-2.07%
2023/08/18	0	0.00	2	36.80	36.55	-2	194	-1.03%
2023/08/15	0	0.00	3	36.05	36.10	-3	191	-1.57%
2023/07/27	0	0.00	5	51.62	52.60	-5	188	-2.66%
2023/07/26	2	50.40	2	50.90	50.80	0	179	0.00%
2023/07/18	2	50.90	0	0.00	50.80	2	177	1.13%
2023/07/17	0	0.00	1	51.40	51.40	-1	181	-0.55%
2023/07/14	0	0.00	4	50.45	50.20	-4	184	-2.17%
2023/07/05	0	0.00	2	53.50	53.30	-2	189	-1.06%
2023/06/29	0	0.00	5	53.40	53.10	-5	193	-2.58%
2023/06/27	0	0.00	2	52.60	52.10	-2	204	-0.98%
2023/06/20	0	0.00	2	51.30	51.40	-2	224	-0.89%
2023/06/14	0	0.00	2	52.00	51.50	-2	236	-0.85%
2023/06/09	0	0.00	2	53.00	53.30	-2	238	-0.84%
2023/05/29	0	0.00	0.6	53.60	53.80	-0.6	284	-0.20%
2023/05/02	0	0.00	4	59.00	58.50	-4	417	-0.96%
2023/04/28	0	0.00	2	58.10	58.00	-2	425	-0.47%
2023/04/20	1	61.30	0	0.00	60.20	1	525	0.19%
2023/04/17	0	0.00	5	61.30	61.60	-5	662	-0.75%
2023/03/27	0	0.00	5	61.00	61.50	-5	1,519	-0.33%
2023/03/23	0	0.00	5	59.00	59.80	-5	1,511	-0.33%
2023/03/21	0	0.00	5	57.68	57.70	-5	1,536	-0.33%
2023/03/08	0	0.00	0.2	61.73	61.30	-0.2	1,658	-0.01%
2023/03/06	0	0.00	1	62.80	62.60	-1	1,655	-0.06%
2023/03/03	0	0.00	3	63.50	62.70	-3	1,654	-0.18%
2023/03/02	0	0.00	1	62.40	62.10	-1	1,646	-0.06%
2023/02/22	0	60.60	0	0.00	60.80	0	1,647	0.00%
2023/02/20	0	0.00	2	62.20	61.80	-2	1,660	-0.12%
2023/02/15	0	59.60	0	0.00	59.30	0	1,658	0.00%
2023/02/10	0	61.40	0	0.00	61.30	0	1,655	0.00%
2023/02/08	0	63.60	0	0.00	63.40	0	1,641	0.00%
2023/02/07	0	63.60	0	0.00	63.90	0	1,640	0.00%
2023/02/06	0	64.20	0	0.00	64.00	0	1,634	0.00%
2023/02/03	0	63.00	0	0.00	63.10	0	1,627	0.00%
2023/02/02	0.1	64.10	5.5	64.13	64.00	-5.5	1,617	-0.34%
2023/02/01	0	0.00	5	62.04	62.40	-5	1,597	-0.31%
2023/01/31	1	60.60	5	61.00	61.80	-4	1,586	-0.25%
2023/01/05	3	68.83	5	68.06	68.60	-2	1,440	-0.14%
2023/01/04	2	69.10	0	0.00	69.70	2	1,377	0.15%
2023/01/03	1	68.30	1	68.20	70.90	0	1,279	0.00%
2022/12/30	1	61.30	6	65.88	66.00	-5	979	-0.51%
2022/12/29	0	0.00	5	60.00	60.00	-5	678	-0.74%
2022/12/07	0	0.00	5	59.56	59.60	-5	605	-0.83%
2022/12/02	0	0.00	2	54.20	53.80	-2	602	-0.33%
2022/12/01	0	0.00	3	53.00	53.00	-3	604	-0.50%
2022/11/17	0	0.00	1	53.90	55.10	-1	858	-0.12%
2022/11/14	0	0.00	2	52.20	53.20	-2	899	-0.22%
2022/11/08	3	52.80	0	0.00	52.50	3	975	0.31%
2022/11/07	0	0.00	6	52.20	52.10	-6	978	-0.61%
2022/11/02	0	0.00	10	51.90	51.90	-10	988	-1.01%
2022/10/20	5	50.48	0	0.00	50.70	5	1,045	0.48%
2022/10/17	0	0.00	5	52.94	51.30	-5	1,053	-0.47%
2022/10/12	5	49.98	0	0.00	50.20	5	1,026	0.49%
2022/10/05	0	0.00	5	54.80	53.80	-5	1,064	-0.47%
2022/10/04	0	0.00	2	54.90	54.70	-2	1,090	-0.18%
2022/09/27	0	0.00	5	56.82	57.30	-5	1,147	-0.44%
2022/09/12	40	82.60	40	82.99	83.10	0	1,365	0.00%
2022/09/08	0	0.00	5	91.00	91.60	-5	1,348	-0.37%
2022/09/07	0	0.00	5	86.00	87.80	-5	1,364	-0.37%
2022/09/05	5	91.20	0	0.00	90.00	5	1,403	0.36%
2022/09/02	0	0.00	4	92.50	92.90	-4	1,410	-0.28%
2022/09/01	4	91.80	0	0.00	90.10	4	1,405	0.28%
2022/08/31	0	0.00	5	94.00	91.10	-5	1,455	-0.34%
2022/08/18	0	0.00	3	85.00	82.80	-3	1,466	-0.20%
2022/08/17	0	0.00	2	82.00	81.30	-2	1,482	-0.13%
2022/08/15	0	0.00	5	76.70	77.90	-5	1,703	-0.29%
2022/08/12	0	0.00	5	73.04	73.70	-5	1,792	-0.28%
2022/08/05	0	0.00	5	74.00	74.00	-5	2,315	-0.22%
2022/07/13	0	0.00	3	82.00	81.20	-3	11,078	-0.03%
2022/07/08	0	0.00	5	89.40	89.40	-5	11,648	-0.04%
2022/07/07	0	0.00	5	86.00	89.20	-5	11,763	-0.04%
2022/06/30	5	89.50	0	0.00	87.40	5	12,584	0.04%
2022/06/21	0	0.00	5	98.00	95.60	-5	12,463	-0.04%
2022/06/15	0	0.00	5	100.00	97.70	-5	12,318	-0.04%
2022/06/13	5	103.50	0	0.00	101.50	5	12,252	0.04%
2022/06/10	3	108.17	3	109.00	107.00	0	12,217	0.00%
2022/06/09	5	108.00	10	111.25	110.50	-5	12,199	-0.04%
2022/06/02	5	111.00	0	0.00	110.50	5	12,118	0.04%
2022/06/01	0	0.00	1	112.50	112.00	-1	12,101	-0.01%
2022/05/30	0	0.00	5	115.00	115.50	-5	12,083	-0.04%
2022/05/27	4	113.38	4	110.38	114.00	0	12,057	0.00%
2022/05/25	0	0.00	5	115.00	112.50	-5	11,955	-0.04%
2022/05/24	0	0.00	4	113.00	113.00	-4	11,920	-0.03%
2022/05/23	0	0.00	5	117.00	118.50	-5	11,840	-0.04%
2022/05/20	5	119.00	6	116.25	119.00	-1	11,684	-0.01%
2022/05/18	0	0.00	5	124.00	125.00	-5	11,428	-0.04%
2022/05/11	3	125.00	15	129.03	130.50	-12	10,977	-0.11%
2022/05/10	2	134.00	2	134.75	128.00	0	10,515	0.00%
2022/05/09	8	142.44	8	140.56	141.50	0	10,260	0.00%
2022/05/06	7	145.36	7	149.43	140.50	0	9,901	0.00%
2022/05/05	2	156.00	2	154.00	148.50	0	9,335	0.00%
2022/05/04	9	153.44	10	154.85	154.50	-1	8,990	-0.01%
2022/05/03	3	173.00	2	169.75	160.00	1	8,372	0.01%
2022/04/29	15	169.50	15	170.83	169.00	0	7,999	0.00%
2022/04/28	6	182.50	7	185.36	172.00	-1	7,616	-0.01%
2022/04/27	0	0.00	13	171.92	175.00	-13	6,519	-0.20%
2022/04/26	1	155.50	2	159.00	159.50	-1	5,996	-0.02%
2022/04/25	7	170.50	8	173.00	156.50	-1	5,529	-0.02%
2022/04/22	2	163.25	5	170.00	164.00	-3	4,905	-0.06%
2022/04/21	3	161.33	2	166.75	160.00	1	4,577	0.02%
2022/04/20	2	160.50	13	158.46	165.50	-11	3,699	-0.30%
2022/04/19	5	150.50	3	150.17	150.50	2	3,365	0.06%
2022/04/18	0	0.00	11	157.05	157.50	-11	2,945	-0.37%
2022/04/15	8	138.19	8	142.00	143.50	0	2,866	0.00%
2022/04/14	0	0.00	10	127.25	130.50	-10	2,496	-0.40%
2022/04/13	4	118.88	4	122.00	119.00	0	2,377	0.00%
2022/04/12	0	0.00	2.1	128.80	127.00	-2.1	2,256	-0.10%
2022/04/11	2	124.00	12	122.13	125.50	-10	1,918	-0.52%
2022/04/07	0	0.00	10	113.75	116.50	-10	1,547	-0.65%
2022/04/06	0	0.00	5	108.00	106.00	-5	1,427	-0.35%
2022/03/31	0	0.00	5	96.20	99.40	-5	1,324	-0.38%
2022/03/29	0	0.00	5	93.00	91.70	-5	1,288	-0.39%
2022/03/28	0	0.00	5	96.60	93.30	-5	1,283	-0.39%
2022/03/24	0	0.00	5	90.10	91.00	-5	1,262	-0.40%
2022/03/18	0	0.00	5	85.60	85.20	-5	1,259	-0.40%
2022/03/11	1	82.70	0	0.00	82.60	1	1,255	0.08%
2022/03/02	0	0.00	5	94.64	95.40	-5	1,311	-0.38%
2022/03/01	0	0.00	2	94.00	94.00	-2	1,300	-0.15%
2022/02/25	0	0.00	5	93.00	93.40	-5	1,300	-0.38%
2022/02/23	0	0.00	1	97.00	95.70	-1	1,285	-0.08%
2022/02/21	0	0.00	5	101.70	102.00	-5	1,270	-0.39%
2022/02/18	0	0.00	5	100.30	99.70	-5	1,267	-0.39%
2022/02/17	0	0.00	5	97.96	99.30	-5	1,274	-0.39%
2022/02/15	0	0.00	2	99.50	96.00	-2	1,255	-0.16%
2022/02/10	0	0.00	10	103.00	104.50	-10	1,171	-0.85%
2022/01/21	3	106.83	8	108.19	106.00	-5	1,004	-0.50%
2022/01/20	3	106.17	3	113.00	104.00	0	953	0.00%
2022/01/17	1	113.50	1	114.50	114.50	0	805	0.00%
2022/01/14	0	0.00	5	117.00	112.00	-5	734	-0.68%
2022/01/13	0	0.00	10	108.75	111.50	-10	583	-1.71%
2022/01/12	0	0.00	5	103.00	101.50	-5	539	-0.93%
2022/01/07	0	0.00	5	97.00	101.00	-5	493	-1.01%
2022/01/06	0	0.00	5	96.00	95.20	-5	459	-1.09%
2022/01/04	0	0.00	5	93.48	94.10	-5	440	-1.14%
2021/12/30	0	0.00	5	88.50	90.80	-5	424	-1.18%
2021/12/29	0	0.00	5	87.00	86.70	-5	422	-1.18%
2021/12/27	0	0.00	1	87.50	86.00	-1	446	-0.22%
2021/12/23	0	0.00	3	86.20	85.90	-3	451	-0.66%
2021/12/22	0	0.00	3	87.00	86.10	-3	467	-0.64%
2021/11/29	0	0.00	10	98.00	98.00	-10	538	-1.86%
2021/11/26	0	0.00	5	86.00	89.10	-5	500	-1.00%
2021/11/19	0	0.00	5	85.00	83.30	-5	470	-1.06%
2021/11/17	0	0.00	5	84.00	87.10	-5	463	-1.08%
2021/11/16	0	0.00	10	81.80	81.70	-10	450	-2.22%
2021/10/27	0	0.00	5	81.50	77.80	-5	496	-1.01%
2021/10/25	0	0.00	5	80.50	81.00	-5	494	-1.01%
2021/10/21	0	0.00	5	82.00	81.30	-5	498	-1.00%
2021/10/19	0	0.00	5	81.50	84.70	-5	496	-1.01%
2021/10/07	0	0.00	5	85.00	85.40	-5	527	-0.95%
2021/09/22	0	0.00	1	114.00	112.50	-1	571	-0.17%
2021/09/17	0	0.00	5	112.00	115.00	-5	576	-0.87%
2021/09/16	0	0.00	5	111.00	112.00	-5	587	-0.85%
2021/09/15	0	0.00	5	110.00	109.50	-5	591	-0.85%
2021/09/09	1	120.50	1	121.00	119.50	0	616	0.00%
2021/09/08	0	0.00	5	131.00	128.00	-5	597	-0.84%
2021/09/07	0	0.00	10	118.00	122.00	-10	537	-1.86%
2021/09/06	0	0.00	5	111.00	111.00	-5	540	-0.93%
2021/09/03	0	0.00	5	107.00	108.00	-5	560	-0.89%
2021/08/27	0	0.00	5	110.00	109.50	-5	726	-0.69%
2021/08/26	0	0.00	5	110.00	108.00	-5	746	-0.67%
2021/08/25	0	0.00	5	110.00	109.00	-5	756	-0.66%
2021/08/20	0	0.00	5	110.00	111.00	-5	797	-0.63%
2021/08/17	0	0.00	5	121.50	121.00	-5	831	-0.60%
2021/08/13	0	0.00	5	117.00	120.00	-5	877	-0.57%
2021/08/09	1	124.00	0	0.00	120.00	1	1,138	0.09%
2021/08/06	0	0.00	5	124.00	124.00	-5	1,208	-0.41%
2021/08/04	0	0.00	5	123.00	122.50	-5	1,236	-0.40%
2021/08/02	0	0.00	6.1	124.74	125.00	-6.1	1,261	-0.48%
2021/07/30	0	0.00	1	124.00	122.50	-1	1,259	-0.08%
2021/07/29	0	0.00	5	123.00	125.50	-5	1,261	-0.40%
2021/07/28	0	0.00	5	123.00	121.00	-5	1,257	-0.40%
2021/07/27	0	0.00	5	123.50	122.50	-5	1,267	-0.39%
2021/07/20	0.1	136.00	5	133.00	130.50	-4.9	1,272	-0.39%
2021/07/19	0	0.00	5	132.00	130.50	-5	1,254	-0.40%
2021/07/16	0	0.00	4	130.00	128.50	-4	1,255	-0.32%
2021/07/14	0	0.00	5	129.00	130.50	-5	1,266	-0.39%
2021/07/09	0.1	139.50	5	138.00	136.50	-5	1,244	-0.40%
2021/07/08	0	0.00	5	138.00	136.00	-5	1,247	-0.40%
2021/07/07	0	0.00	5	138.00	135.00	-5	1,253	-0.40%
2021/07/06	0	0.00	5	135.10	135.00	-5	1,260	-0.40%
2021/07/05	0	0.00	1	143.00	139.00	-1	1,269	-0.08%
2021/07/02	0	143.50	5	147.00	144.00	-5	1,266	-0.39%
2021/07/01	0	0.00	5	137.00	144.50	-5	1,255	-0.40%
2021/06/29	0	0.00	5	135.00	131.00	-5	1,234	-0.41%
2021/06/28	0	0.00	7	131.43	133.00	-7	1,230	-0.57%
2021/06/25	1	133.00	2	136.00	129.50	-1	1,228	-0.08%
2021/06/24	0	0.00	5	134.00	136.00	-5	1,221	-0.41%
2021/06/23	0	0.00	5	137.00	133.50	-5	1,221	-0.41%
2021/06/22	0	0.00	5	132.00	134.00	-5	1,219	-0.41%
2021/06/18	0	0.00	5	137.00	135.00	-5	1,260	-0.40%
2021/06/17	0	0.00	5	135.00	132.50	-5	1,275	-0.39%
2021/06/16	0	0.00	5	139.50	133.50	-5	1,267	-0.39%
2021/06/10	0	0.00	5	155.00	150.50	-5	1,222	-0.41%
2021/06/09	4	151.00	49.1	148.75	152.00	-45.1	1,193	-3.78%
2021/06/08	2	154.25	5	158.00	151.50	-3	1,150	-0.26%
2021/06/07	0	0.00	10.1	150.44	156.00	-10.1	1,112	-0.91%
2021/06/03	0	0.00	10	152.50	153.00	-10	1,078	-0.93%
2021/06/02	0	0.00	5	150.00	150.50	-5	1,060	-0.47%
2021/06/01	0	0.00	5	138.00	145.00	-5	1,057	-0.47%
2021/05/28	10	163.50	5	164.50	162.50	5	1,027	0.49%
2021/05/27	11	164.18	10	165.00	167.00	1	1,023	0.10%
2021/05/26	10	164.00	5	165.50	163.00	5	1,013	0.49%
2021/05/25	10.1	160.12	10	162.00	160.00	0.1	1,007	0.01%
2021/05/24	0	0.00	10	175.50	176.00	-10	993	-1.01%
2021/05/21	0.1	168.00	5	172.00	167.00	-4.9	983	-0.50%
2021/05/20	0	0.00	10	168.25	170.00	-10	966	-1.03%
2021/05/18	0	0.00	5	169.00	169.00	-5	817	-0.61%
2021/05/17	0	0.00	5	154.00	154.00	-5	713	-0.70%
2021/05/14	0	0.00	5	140.00	140.00	-5	718	-0.70%
2021/05/13	0	0.00	5	127.50	127.50	-5	654	-0.76%
2021/05/12	0	0.00	5	116.00	116.00	-5	658	-0.76%
2021/05/07	0	0.00	5	118.00	119.00	-5	681	-0.73%
2021/05/06	0	0.00	5	116.50	115.50	-5	746	-0.67%
2021/05/05	0	0.00	5	117.00	115.50	-5	791	-0.63%
2021/05/03	0	0.00	5	124.00	120.50	-5	819	-0.61%
2021/04/26	0	0.00	5	120.00	120.00	-5	847	-0.59%
2021/04/21	0	0.00	5	122.00	119.00	-5	854	-0.59%
2021/04/20	0	0.00	5	116.50	118.50	-5	858	-0.58%
2021/04/12	0	0.00	10	123.00	122.00	-10	887	-1.13%
2021/04/09	0	0.00	5	119.00	121.00	-5	878	-0.57%
2021/04/08	0	0.00	5	116.50	115.50	-5	865	-0.58%
2021/04/07	0	0.00	5	116.00	115.00	-5	867	-0.58%
2021/04/01	0	0.00	5	119.00	118.00	-5	879	-0.57%
2021/03/24	0	0.00	5	116.00	116.00	-5	893	-0.56%
2021/03/15	0	0.00	5	134.00	134.50	-5	848	-0.59%
2021/03/12	0	0.00	5	132.50	131.00	-5	850	-0.59%
2021/03/11	0	0.00	5	131.00	132.00	-5	857	-0.58%
2021/03/10	0	0.00	5	127.00	129.00	-5	855	-0.58%
2021/03/09	0	0.00	5	126.50	124.50	-5	858	-0.58%
2021/03/05	0	0.00	10	126.00	126.00	-10	883	-1.13%
2021/03/02	0	0.00	5	128.00	124.50	-5	911	-0.55%
2021/02/24	0	0.00	5	130.00	130.50	-5	924	-0.54%
2021/02/23	0	0.00	5	133.00	127.00	-5	915	-0.55%
2021/02/22	0	0.00	10	129.00	128.50	-10	930	-1.07%
2021/02/19	0	0.00	5	123.00	122.50	-5	943	-0.53%
2021/02/04	0	0.00	5	140.50	136.50	-5	916	-0.55%
2021/02/03	0	0.00	5	141.00	135.00	-5	909	-0.55%
2021/02/02	5	140.50	5	144.90	140.00	0	926	0.00%
2021/02/01	0	0.00	10	151.50	145.50	-10	920	-1.09%
2021/01/29	3	147.50	8	155.25	143.50	-5	892	-0.56%
2021/01/28	0	0.00	5	157.50	154.00	-5	863	-0.58%
2021/01/27	0	0.00	10	147.50	150.00	-10	799	-1.25%
2021/01/26	0	0.00	5	141.00	138.50	-5	755	-0.66%
2021/01/25	0	0.00	10	134.00	134.00	-10	738	-1.35%
2021/01/20	0	0.00	11	130.64	130.50	-11	707	-1.55%
2021/01/18	0	0.00	10	127.50	127.50	-10	671	-1.49%
2021/01/15	0	0.00	10	118.75	116.00	-10	670	-1.49%
2021/01/14	0	0.00	10	129.50	123.00	-10	665	-1.50%
2021/01/12	0	0.00	10	131.75	136.50	-10	669	-1.49%
2021/01/11	1	118.50	10	120.75	124.50	-9	648	-1.39%
2021/01/07	0	0.00	5	130.00	125.50	-5	639	-0.78%
2021/01/06	0	0.00	5	131.00	127.00	-5	649	-0.77%
2021/01/05	0	0.00	3	131.00	128.50	-3	670	-0.45%
2021/01/04	0	0.00	5	131.00	129.00	-5	689	-0.73%
2020/12/31	0	0.00	5	133.00	129.50	-5	686	-0.73%
2020/12/30	0	0.00	5	131.00	129.50	-5	685	-0.73%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/25	0	0.00	3	138.00	136.50	-3	674	-0.44%
2020/12/24	0	0.00	5	139.00	137.00	-5	679	-0.74%
2020/12/22	1	146.00	10	137.75	147.00	-9	670	-1.34%
2020/12/21	0	0.00	10	135.25	136.00	-10	660	-1.51%
2020/12/02	3	178.50	8	179.38	178.50	-5	775	-0.64%
2020/12/01	2	180.00	5	180.00	176.00	-3	773	-0.39%
2020/11/30	0	0.00	10	175.25	179.00	-10	753	-1.33%
2020/11/27	0	0.00	10	161.00	167.00	-10	739	-1.35%
2020/11/26	0	0.00	5	158.00	159.00	-5	727	-0.69%
2020/11/25	0	0.00	10	158.50	154.00	-10	724	-1.38%
2020/11/24	0	0.00	10	156.00	153.50	-10	722	-1.38%
2020/11/23	0	0.00	10	158.50	153.50	-10	723	-1.38%
2020/11/20	3	154.50	3	152.00	154.50	0	725	0.00%
2020/11/19	0	0.00	5	159.00	153.50	-5	722	-0.69%
2020/11/18	0	0.00	10	143.00	151.00	-10	692	-1.44%
2020/11/16	0	0.00	5	140.00	144.00	-5	685	-0.73%
2020/11/13	0	0.00	10	136.25	137.00	-10	691	-1.45%
2020/11/12	0	0.00	1	142.00	134.00	-1	694	-0.14%
2020/11/11	7	142.43	7	145.29	141.50	0	689	0.00%
2020/11/10	1	158.00	0	0.00	142.50	1	687	0.15%
2020/11/09	0	0.00	10	148.50	152.50	-10	665	-1.50%
2020/10/30	1	144.00	0	0.00	144.50	1	800	0.12%
2020/10/27	1	151.00	0	0.00	152.50	1	892	0.11%
2020/10/26	0	0.00	1	147.00	148.00	-1	907	-0.11%
2020/10/21	0	0.00	5	165.00	164.00	-5	964	-0.52%
2020/10/20	0	0.00	5	157.00	156.50	-5	975	-0.51%
2020/10/19	0	0.00	5	152.00	151.50	-5	1,019	-0.49%
2020/09/21	1	223.00	6	221.17	212.00	-5	1,204	-0.42%
2020/09/18	0	0.00	15	212.17	219.00	-15	1,181	-1.27%
2020/09/17	0	0.00	10	202.50	199.50	-10	1,137	-0.88%
2020/09/16	0	0.00	5	200.00	196.50	-5	1,144	-0.44%
2020/09/15	0	0.00	5	192.50	189.50	-5	1,142	-0.44%
2020/09/09	5	204.50	10	211.00	204.00	-5	1,188	-0.42%
2020/09/07	0	0.00	10	211.50	220.00	-10	1,163	-0.86%
2020/09/03	0	0.00	3	205.00	199.00	-3	1,183	-0.25%
2020/08/27	0	0.00	5	213.00	213.00	-5	1,233	-0.41%
2020/08/26	0	0.00	5	221.00	206.50	-5	1,226	-0.41%
2020/08/24	0	0.00	5	216.00	217.00	-5	1,214	-0.41%
2020/08/19	0	0.00	10	222.50	222.50	-10	1,192	-0.84%
2020/08/18	0	0.00	9	202.50	202.50	-9	1,185	-0.76%
2020/08/14	0	0.00	5	187.00	190.00	-5	1,193	-0.42%
2020/08/11	9	199.72	7	214.14	192.50	2	1,289	0.16%
2020/08/10	3	213.50	0	0.00	213.50	3	1,306	0.23%
2020/08/07	1	234.00	29	232.76	235.50	-28	1,295	-2.16%
2020/08/04	0	0.00	20	246.25	244.00	-20	1,240	-1.61%
2020/08/03	0	0.00	5	238.00	242.00	-5	1,207	-0.41%
2020/07/30	0	0.00	5	260.00	253.00	-5	1,145	-0.44%
2020/07/29	0	0.00	9	274.56	256.00	-9	1,133	-0.79%
2020/07/27	3	301.83	4	320.38	288.50	-1	1,102	-0.09%
2020/07/24	2	323.50	11	332.27	320.50	-9	1,091	-0.82%
2020/07/23	2	337.00	11	327.36	337.00	-9	1,066	-0.84%
2020/07/22	1	310.00	1	317.00	306.50	0	1,038	0.00%
2020/07/21	1	310.00	7	314.93	306.00	-6	1,044	-0.57%
2020/07/20	0	0.00	5	303.00	308.00	-5	1,049	-0.48%
2020/07/17	1	332.50	2	311.25	310.00	-1	1,044	-0.10%
2020/07/16	1	330.00	10	337.50	330.00	-9	1,042	-0.86%
2020/07/15	3	329.50	8	326.63	329.50	-5	1,034	-0.48%
2020/07/14	0	0.00	10	315.50	322.00	-10	1,028	-0.97%
2020/07/13	0	0.00	5.7	307.78	309.00	-5.7	1,023	-0.56%
2020/07/10	0	0.00	5	300.00	304.00	-5	1,064	-0.47%
2020/07/09	1	309.00	1	309.00	309.00	0	1,062	0.00%
2020/07/08	0	0.00	5	340.00	326.50	-5	1,062	-0.47%
2020/07/06	1	368.00	5	360.00	355.00	-4	1,077	-0.37%
2020/07/03	2	386.75	2	402.50	385.00	0	1,054	0.00%
2020/07/01	0	0.00	25	398.70	400.00	-25	1,031	-2.42%
2020/06/30	1	388.00	7	385.07	388.00	-6	1,027	-0.58%
2020/06/29	1	408.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	0	0.00	3.5	384.95	381.50	-3.5	1,010	-0.34%
2020/06/23	1	374.00	11	389.77	395.00	-10	1,014	-0.99%
2020/06/22	0	0.00	14	403.04	383.00	-14	1,012	-1.38%
2020/06/19	1	399.00	5	411.50	399.00	-4	1,011	-0.40%
2020/06/18	0	0.00	37	414.46	416.50	-37	998	-3.71%
2020/06/17	0	0.00	9	403.61	398.00	-9	973	-0.92%
2020/06/16	0	0.00	13	405.69	401.00	-13	965	-1.35%
2020/06/15	0	0.00	28	410.48	405.00	-28	969	-2.89%
2020/06/12	0	0.00	7	403.57	397.50	-7	966	-0.72%
2020/06/11	1	387.00	6	388.75	399.50	-5	964	-0.52%
2020/06/10	0	0.00	13	401.92	402.00	-13	955	-1.36%
2020/06/09	0	0.00	5	385.00	380.50	-5	939	-0.53%
2020/06/08	0	0.00	12	374.79	384.00	-12	932	-1.29%
2020/06/05	0	0.00	14	346.86	359.00	-14	910	-1.54%
2020/06/04	0	0.00	14	326.50	333.00	-14	916	-1.53%
2020/06/03	0	0.00	11	308.00	312.50	-11	928	-1.19%
2020/06/01	0	0.00	5	307.00	307.00	-5	954	-0.52%
2020/05/29	0	0.00	5	309.00	307.00	-5	968	-0.52%
2020/05/28	0	0.00	10	304.50	301.00	-10	1,013	-0.99%
2020/05/27	0	0.00	10	296.75	301.00	-10	1,043	-0.96%
2020/05/25	0	0.00	5	317.20	316.00	-5	1,137	-0.44%
2020/05/22	0	0.00	14	319.00	316.00	-14	1,164	-1.20%
2020/05/21	0	0.00	8	313.81	311.00	-8	1,178	-0.68%
2020/05/20	0	0.00	5	287.50	295.00	-5	1,190	-0.42%
2020/05/19	1	312.00	12	283.17	271.50	-11	1,185	-0.93%
2020/05/18	1	280.00	70	293.65	301.50	-69	1,108	-6.22%
2020/05/15	0	0.00	40	275.00	274.50	-40	1,064	-3.76%
2020/05/14	0	0.00	52	250.00	250.00	-52	1,006	-5.16%
2020/05/13	0	0.00	98	227.47	227.50	-98	992	-9.88%
2020/05/12	0	0.00	23	204.48	207.00	-23	987	-2.33%
2020/05/11	0	0.00	16	204.91	204.00	-16	981	-1.63%
2020/05/08	0	0.00	10	201.40	202.00	-10	975	-1.03%
2020/05/07	0	0.00	16	205.19	205.50	-16	971	-1.65%
2020/05/06	0	0.00	50	217.34	204.00	-50	969	-5.16%
2020/05/05	0	0.00	5	204.50	204.00	-5	962	-0.52%
2020/05/04	0	0.00	14	187.04	186.00	-14	958	-1.46%
2020/04/30	0	0.00	20	171.10	172.50	-20	953	-2.10%
2020/04/29	0	0.00	222	157.50	157.00	-222	949	-23.38%	大賣/鉅額交易
2020/04/27	1	187.00	10	189.75	193.00	-9	940	-0.96%
2020/04/24	1	171.50	28	178.00	178.00	-27	918	-2.94%
2020/04/23	0	0.00	47	162.00	162.00	-47	899	-5.23%
2020/04/22	0	0.00	28	147.50	147.50	-28	885	-3.16%
2020/04/21	0	0.00	56	133.76	134.50	-56	874	-6.40%
2020/04/20	0	0.00	10	123.00	122.50	-10	857	-1.17%
2020/04/17	0	0.00	5	126.00	119.00	-5	850	-0.59%
2020/04/16	2	124.75	11	123.55	126.00	-9	837	-1.07%
2020/04/15	1	121.00	42	122.39	118.00	-41	820	-5.00%
2020/04/14	0	0.00	33	110.59	111.50	-33	769	-4.29%
2020/04/13	0	0.00	11	101.45	101.50	-11	751	-1.46%
2020/04/10	0	0.00	52	101.25	99.10	-52	729	-7.13%
2020/04/09	3	101.50	16	100.43	98.10	-13	715	-1.82%
2020/04/08	0	0.00	60	93.80	93.80	-60	657	-9.13%
2020/04/07	0	0.00	11	85.30	85.30	-11	655	-1.68%
2020/04/06	0	0.00	5	78.52	77.60	-5	655	-0.76%
2020/04/01	0	0.00	6	78.27	78.00	-6	650	-0.92%
2020/03/30	0	0.00	3	79.00	78.40	-3	643	-0.47%
2020/03/27	0	0.00	5	78.00	78.30	-5	641	-0.78%
2020/03/26	1	70.60	10	75.15	75.70	-9	638	-1.41%
2020/03/25	0	0.00	10	64.75	68.90	-10	631	-1.58%
2020/03/24	0	0.00	5	63.30	62.70	-5	632	-0.79%
2020/03/20	0	0.00	5	71.80	69.00	-5	624	-0.80%
2020/03/19	0	0.00	5	69.00	69.50	-5	620	-0.81%
2020/03/18	0	0.00	5	75.00	74.00	-5	612	-0.82%
2020/03/17	0	0.00	5	74.00	73.50	-5	614	-0.81%
2020/03/16	0	0.00	10	68.90	69.80	-10	611	-1.63%
2020/03/11	0	0.00	10	77.90	78.30	-10	605	-1.65%
2020/03/10	1	78.00	5	73.20	73.50	-4	607	-0.66%
2020/03/09	1	78.00	0	0.00	76.30	1	593	0.17%
2020/03/06	0	0.00	29	84.91	84.70	-29	578	-5.01%
2020/03/05	0	0.00	6	82.33	82.40	-6	573	-1.05%
2020/03/04	0	0.00	5	88.50	89.00	-5	568	-0.88%
2020/03/03	0	0.00	35	101.24	94.50	-35	572	-6.12%
2020/03/02	0	0.00	171	94.11	94.60	-171	535	-31.91%	大賣/鉅額交易
2020/02/27	2	83.65	56	84.66	86.00	-54	525	-10.28%
2020/02/26	1	78.20	50	78.20	78.20	-49	507	-9.65%
2020/02/25	1	71.40	5	71.40	71.10	-4	463	-0.86%
2020/02/24	0	0.00	10	73.50	73.50	-10	433	-2.31%
2020/02/21	0	0.00	10	63.85	66.90	-10	411	-2.43%
2020/02/20	0	0.00	5	60.40	60.90	-5	387	-1.29%
2020/02/19	0	0.00	5	59.00	60.00	-5	387	-1.29%
2020/02/18	0	0.00	5	59.00	59.00	-5	388	-1.29%
2020/02/17	0	0.00	5	58.10	60.00	-5	390	-1.28%
2020/02/12	0	0.00	1	61.90	61.70	-1	393	-0.25%
2020/02/11	0	0.00	2	63.00	61.80	-2	400	-0.50%
2020/02/10	0	0.00	3	62.30	62.00	-3	409	-0.73%
2020/02/07	0	0.00	5	62.00	62.30	-5	419	-1.19%
2020/02/06	0	0.00	5	62.00	62.00	-5	428	-1.17%
2020/02/05	0	0.00	2	63.00	61.80	-2	427	-0.47%
2020/02/04	0	0.00	4	62.40	62.10	-4	425	-0.94%
2020/02/03	0	0.00	10	62.07	63.60	-10	421	-2.37%
2020/01/31	0	0.00	2	57.80	57.90	-2	412	-0.48%
2020/01/20	0	0.00	2	62.00	61.40	-2	403	-0.50%
2020/01/17	0	0.00	2	62.50	61.90	-2	402	-0.50%
2020/01/16	0	0.00	3	62.90	62.90	-3	402	-0.75%
2020/01/15	0	0.00	3	63.50	63.00	-3	406	-0.74%
2020/01/14	0	0.00	10	63.85	63.70	-10	405	-2.47%
2020/01/13	0	0.00	10	62.90	63.10	-10	403	-2.48%
2020/01/09	0	0.00	3	65.50	63.60	-3	398	-0.75%
2020/01/08	0	0.00	10	62.03	62.90	-10	392	-2.55%
2020/01/07	0	0.00	2	61.50	61.40	-2	388	-0.52%
2020/01/06	0	0.00	5	62.60	61.00	-5	387	-1.29%
2020/01/03	0	0.00	3	63.80	63.50	-3	381	-0.79%
2020/01/02	0	0.00	5	68.00	67.50	-5	375	-1.33%
2019/12/31	0	0.00	5	67.70	67.50	-5	373	-1.34%
2019/12/30	0	0.00	3	69.20	67.80	-3	370	-0.81%
2019/12/27	0	0.00	5	68.00	67.90	-5	366	-1.36%
2019/12/26	0	0.00	5	68.20	67.90	-5	364	-1.37%
2019/12/25	0	0.00	5	67.50	67.50	-5	360	-1.39%
2019/12/24	0	0.00	5	68.20	69.00	-5	356	-1.40%
2019/12/23	0	0.00	10	69.45	69.70	-10	351	-2.84%
2019/12/20	0	0.00	5	66.36	66.20	-5	344	-1.45%
2019/12/19	0	0.00	10	65.76	66.00	-10	338	-2.95%
2019/12/18	0	0.00	5	63.30	64.00	-5	329	-1.52%
2019/12/17	0	0.00	5	61.50	62.40	-5	324	-1.54%
2019/12/16	0	0.00	3	60.77	60.50	-3	319	-0.94%
2019/12/10	0	0.00	4	64.60	65.40	-4	292	-1.37%
2019/12/09	0	0.00	2	63.50	63.50	-2	283	-0.71%
2019/12/05	0	0.00	8	59.58	63.30	-8	266	-3.00%
2019/12/03	0	0.00	2	59.00	58.60	-2	247	-0.81%
2019/11/29	0	0.00	3	58.90	59.20	-3	232	-1.29%
2019/11/28	0	0.00	10	58.06	60.50	-10	216	-4.62%
2019/11/26	0	0.00	5	57.40	56.50	-5	184	-2.72%
2019/11/25	0	0.00	10	53.75	55.60	-10	161	-6.20%
2019/11/22	0	0.00	10	47.77	51.00	-10	128	-7.76%
2019/11/21	0	0.00	3	47.10	46.95	-3	121	-2.47%
2019/11/20	0	0.00	5	46.98	47.05	-5	120	-4.16%
2019/11/19	0	0.00	3	46.90	46.90	-3	119	-2.51%
2019/11/12	0	0.00	2	48.30	48.80	-2	111	-1.79%
2019/11/11	0	0.00	4	48.60	48.30	-4	108	-3.69%
2019/11/08	0	0.00	4	48.28	47.70	-4	103	-3.86%
2019/11/07	0	0.00	10	48.02	48.20	-10	97	-10.30%
2019/11/06	1	47.00	3	47.00	46.25	-2	87	-2.29%
2019/11/05	0	0.00	10	44.61	46.55	-10	78	-12.75%
2019/10/29	0	0.00	3	42.95	42.05	-3	72	-4.15%
2019/10/25	0	0.00	3	42.70	42.50	-3	82	-3.62%
2019/10/24	0	0.00	6	42.65	42.65	-6	82	-7.27%
2019/10/23	0	0.00	5	42.30	42.60	-5	81	-6.10%
2019/10/18	0	0.00	3	42.00	41.40	-3	80	-3.75%
2019/10/14	0	0.00	3	42.00	41.75	-3	80	-3.74%
2019/10/08	0	0.00	5	41.89	41.95	-5	80	-6.23%
2019/09/24	0	0.00	0.5	41.15	41.50	-0.5	71	-0.69%
2019/09/20	0	0.00	17	41.73	41.65	-17	70	-24.14%
2019/09/19	0	0.00	3	42.00	41.60	-3	69	-4.35%
2019/09/18	0	0.00	5	40.98	41.75	-5	68	-7.32%
2019/09/17	0	0.00	1	40.50	40.60	-1	66	-1.50%
2019/09/12	0	0.00	4	41.00	41.00	-4	66	-6.00%
2019/09/10	0	0.00	15	41.49	41.50	-15	66	-22.40%
2019/09/05	0	0.00	2	40.90	40.70	-2	66	-3.02%
2019/09/04	0	0.00	2	40.90	40.60	-2	67	-2.97%
2019/08/27	0	0.00	12	40.00	40.00	-12	79	-15.14%
2019/08/13	0	0.00	2	40.60	39.60	-2	78	-2.56%
2019/08/12	0	0.00	2	41.70	41.70	-2	76	-2.61%
2019/08/08	0	0.00	5	42.28	42.50	-5	76	-6.52%
2019/08/07	0	0.00	4	42.78	42.50	-4	81	-4.91%
2019/08/06	0	0.00	5	41.58	41.70	-5	79	-6.28%
2019/08/05	0	0.00	3	41.90	41.65	-3	78	-3.81%
2019/08/02	0	0.00	4	41.88	41.80	-4	77	-5.13%
2019/08/01	0	0.00	3	42.85	42.00	-3	79	-3.78%
2019/07/31	0	0.00	4	42.38	42.25	-4	79	-5.02%
2019/07/30	0	0.00	5	42.67	42.70	-5	79	-6.33%
2019/07/29	0	0.00	9	42.11	43.00	-9	75	-11.93%
2019/07/26	0	0.00	1	40.90	40.90	-1	67	-1.49%
2019/07/25	0	0.00	5	41.14	41.10	-5	66	-7.49%
2019/07/24	0	0.00	3	41.13	41.00	-3	65	-4.57%
2019/07/23	0	0.00	5	40.68	41.00	-5	64	-7.75%
2019/07/19	0	0.00	2	39.80	40.00	-2	60	-3.29%
2019/07/18	0	0.00	3	39.90	39.70	-3	60	-4.93%
2019/07/17	0	0.00	5	39.19	39.45	-5	60	-8.25%
2019/07/16	0	0.00	3	39.20	39.00	-3	61	-4.91%
2019/07/15	0	0.00	1	39.25	39.25	-1	60	-1.66%
2019/07/10	0	0.00	5	40.10	39.60	-5	59	-8.47%
2019/07/09	0	0.00	5	40.20	39.80	-5	58	-8.53%
2019/07/03	0	0.00	5	39.70	39.65	-5	59	-8.42%
2019/06/27	0	0.00	5	38.90	39.00	-5	63	-7.94%
2019/06/26	0	0.00	1	38.90	38.55	-1	63	-1.57%
2019/06/25	0	0.00	5	38.90	38.65	-5	64	-7.77%
2019/06/21	0	0.00	2	38.90	38.60	-2	68	-2.92%
2019/06/18	0	0.00	0.2	38.00	38.25	-0.2	70	-0.23%
2019/06/13	0	0.00	5	39.80	39.35	-5	74	-6.72%
2019/06/12	0	0.00	2	39.70	39.70	-2	76	-2.62%
2019/06/11	0	0.00	5	39.45	39.70	-5	78	-6.38%
2019/06/10	0	0.00	5	40.10	40.00	-5	78	-6.38%
2019/06/06	0	0.00	5	41.90	42.10	-5	75	-6.65%
2019/06/05	0	0.00	5	41.50	41.65	-5	75	-6.67%
2019/06/04	0	0.00	3	41.60	41.55	-3	75	-4.00%
2019/06/03	0	0.00	5	40.50	41.60	-5	76	-6.55%
2019/05/31	0	0.00	5	40.30	40.30	-5	79	-6.33%
2019/05/30	0	0.00	5	40.48	40.20	-5	80	-6.18%
2019/05/29	0	0.00	5	40.90	40.90	-5	80	-6.18%
2019/05/28	0	0.00	5	41.60	41.00	-5	82	-6.05%
2019/05/27	0	0.00	5	40.70	40.60	-5	83	-5.98%
2019/05/24	0	0.00	2	40.70	40.50	-2	83	-2.39%
2019/05/23	0	0.00	5	40.30	40.05	-5	84	-5.92%
2019/05/22	0	0.00	5	39.90	40.00	-5	84	-5.90%
2019/05/21	0	0.00	5	39.15	39.75	-5	87	-5.74%
2019/05/20	0	0.00	5	39.30	38.80	-5	90	-5.51%
2019/02/15	1	43.00	0	0.00	43.10	1	242	0.41%
2019/02/13	0	0.00	11	44.00	43.50	-11	235	-4.66%
2019/01/22	0	0.00	2	40.50	39.50	-2	213	-0.93%
2019/01/17	0	0.00	0.1	42.25	42.25	-0.1	221	-0.03%
2019/01/14	0	0.00	1	44.80	42.80	-1	241	-0.41%
2019/01/11	1	42.90	0	0.00	45.00	1	257	0.39%
2019/01/10	0	0.00	2	41.78	41.85	-2	253	-0.79%
2019/01/09	2	44.00	2	42.80	42.50	0	249	0.00%
2019/01/08	2	44.23	0	0.00	44.00	2	249	0.80%
2018/12/19	2	41.50	0	0.00	43.00	2	253	0.79%
2018/12/18	0	0.00	5	39.13	40.85	-5	257	-1.94%
2018/11/21	0	0.00	1	32.70	32.70	-1	245	-0.41%
2018/11/09	0	0.00	1	30.00	29.05	-1	245	-0.41%
2018/10/31	1	30.50	0	0.00	30.35	1	245	0.41%
2018/10/23	1	35.00	0	0.00	34.60	1	220	0.45%
2018/10/09	0	0.00	4	28.60	28.60	-4	139	-2.89%
2018/09/20	0	0.00	22	26.18	26.10	-22	76	-28.89%
2018/09/17	0	0.00	25	26.10	26.10	-25	54	-46.03%
2018/09/14	0	0.00	7	23.59	23.75	-7	47	-14.63%
2018/08/21	0	0.00	7	22.67	22.95	-7	42	-16.65%
2018/08/20	0	0.00	7	21.90	21.90	-7	39	-17.59%
2018/08/10	4	21.25	8	21.70	20.90	-4	35	-11.20%
2018/08/08	0	0.00	19	21.47	21.65	-19	32	-58.81%
2018/07/31	0	0.00	1	19.90	19.50	-1	26	-3.82%
2018/07/03	0	0.00	2	20.40	20.00	-2	21	-9.20%
2018/07/02	0	0.00	2	20.00	19.90	-2	19	-10.02%
2018/06/12	0	0.00	3	20.30	20.30	-3	18	-16.44%
2018/06/11	0	0.00	5	20.00	20.10	-5	17	-28.04%
2018/06/04	0	0.00	1	18.90	20.00	-1	13	-7.47%
2018/05/28	0	0.00	1	18.20	18.00	-1	11	-8.50%
2018/05/23	0	0.00	0.6	18.00	18.20	-0.6	11	-5.50%
2018/05/04	1	16.70	0	0.00	17.20	1	8	11.90%
2018/04/13	1	18.60	0	0.00	19.40	1	13	7.31%
2018/03/29	0	0.00	2	19.10	18.85	-2	13	-15.09%
2018/02/05	1	19.00	0	0.00	19.00	1	19	5.24%