高鋒 (4510)-國票-中港券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	45.70	59	46.00	45.95	-56	15,208	-0.37%
2024/12/10	1	43.55	0	0.00	42.90	1	15,446	0.01%
2024/12/06	5	46.80	7	45.51	45.50	-2	16,023	-0.01%
2024/12/04	11	47.01	12	47.25	47.05	-1	17,685	-0.01%
2024/12/03	84	47.77	17	47.28	47.00	67	19,178	0.35%
2024/12/02	42	48.09	31	48.32	46.85	11	19,403	0.06%
2024/11/29	22	47.17	47	47.43	47.85	-25	19,288	-0.13%
2024/11/28	51	49.72	20	52.03	47.10	31	19,093	0.16%
2024/11/27	0	0.00	12	52.30	52.30	-12	17,908	-0.07%
2024/11/26	5	46.95	6	47.48	47.60	-1	17,728	-0.01%
2024/11/25	0	0.00	5	42.30	43.30	-5	18,056	-0.03%
2024/11/22	20	41.80	15	41.25	42.30	5	18,027	0.03%
2024/11/18	0	0.00	9	40.75	39.95	-9	17,913	-0.05%
2024/11/14	15	41.72	15	42.80	41.55	0	17,856	0.00%
2024/11/13	18	42.67	17	43.72	42.40	1	17,868	0.01%
2024/11/12	3	42.00	3	43.35	43.05	0	17,784	0.00%
2024/11/11	1	43.10	0	0.00	43.05	1	17,759	0.01%
2024/11/08	6	45.76	5	44.50	44.50	1	17,749	0.01%
2024/11/07	0	0.00	1	46.50	46.35	-1	17,757	-0.01%
2024/11/06	6	43.83	5	44.02	43.30	1	18,771	0.01%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/01	1	41.20	0	0.00	41.70	1	21,380	0.00%
2024/10/30	6	41.93	2	41.50	41.65	4	21,710	0.02%
2024/10/29	7	41.76	6	42.47	42.30	1	21,828	0.00%
2024/10/28	6	42.38	20	41.80	41.25	-14	21,996	-0.06%
2024/10/25	29	46.02	19	46.44	45.50	10	21,901	0.05%
2024/10/24	3	46.70	6	46.62	45.90	-3	21,755	-0.01%
2024/10/23	2	45.80	0	0.00	45.35	2	21,524	0.01%
2024/10/22	11	46.26	11	47.02	46.50	0	21,408	0.00%
2024/10/21	23	47.92	3	48.10	47.50	20	21,291	0.09%
2024/10/18	26	47.07	12	47.67	47.70	14	20,905	0.07%
2024/10/17	11	45.28	23	43.10	46.20	-12	20,000	-0.06%
2024/10/15	1	39.20	1	40.10	39.65	0	19,383	0.00%
2024/10/14	1	39.00	1	39.05	38.70	0	19,290	0.00%
2024/10/09	0	0.00	1	40.05	40.05	-1	19,274	-0.01%
2024/10/07	14	43.38	14	43.54	42.95	0	19,876	0.00%
2024/10/04	6	45.21	1	43.15	43.85	5	19,835	0.03%
2024/09/27	8	47.08	8	47.20	46.85	0	19,983	0.00%
2024/09/26	1	46.35	0	0.00	47.30	1	19,846	0.01%
2024/09/25	1	47.50	3	50.10	48.15	-2	19,634	-0.01%
2024/09/23	11	47.77	7	48.41	46.40	4	19,071	0.02%
2024/09/20	11	50.35	5	50.64	49.50	6	18,920	0.03%
2024/09/19	4	48.89	6	50.30	50.60	-2	18,604	-0.01%
2024/09/18	10	49.56	7	50.17	49.10	3	18,313	0.02%
2024/09/16	12	50.66	11	49.86	50.00	1	18,066	0.01%
2024/09/13	45	49.56	40	50.00	49.30	5	17,482	0.03%
2024/09/12	39	50.50	50	49.06	51.40	-11	16,855	-0.07%
2024/09/11	11	48.21	3	47.63	46.75	8	15,938	0.05%
2024/09/10	23	46.67	25	50.10	47.30	-2	15,484	-0.01%
2024/09/09	14	50.56	18	50.83	51.00	-4	15,065	-0.03%
2024/09/06	14	52.15	14	52.39	52.00	0	14,771	0.00%
2024/09/05	31.5	55.88	36	55.73	52.00	-4.5	14,007	-0.03%
2024/09/04	28	54.45	22	54.55	53.50	6	12,840	0.05%
2024/09/03	5	53.58	6.2	52.86	55.30	-1.2	11,254	-0.01%
2024/09/02	15	50.53	17	48.68	50.30	-2	10,816	-0.02%
2024/08/30	56	50.81	52	49.71	49.00	4	10,409	0.04%
2024/08/29	16	55.75	14.2	53.12	52.90	1.8	9,975	0.02%
2024/08/28	6	51.68	2.1	51.72	53.20	3.9	8,630	0.05%
2024/08/27	15	45.30	25.5	46.07	48.40	-10.5	8,326	-0.13%
2024/08/15	0	0.00	5	40.90	40.90	-5	7,411	-0.07%
2024/08/13	0	0.00	3	39.30	38.50	-3	7,335	-0.04%
2024/08/12	1	39.40	5	39.40	37.65	-4	7,312	-0.05%
2024/08/09	0	0.00	3	38.40	38.35	-3	7,256	-0.04%
2024/08/08	15	42.88	12	42.76	42.55	3	7,135	0.04%
2024/08/07	1	39.60	1	40.50	41.60	0	5,836	0.00%
2024/08/06	20	36.22	17	36.60	37.85	3	5,161	0.06%
2024/08/05	17	36.37	7	36.34	34.45	10	4,289	0.23%
2024/08/02	1	34.20	1	36.50	38.25	0	2,874	0.00%
2024/08/01	0	0.00	13	34.32	34.80	-13	2,517	-0.52%
2024/07/31	0	0.00	0.1	31.65	31.65	-0.1	2,339	0.00%
2024/07/19	0	0.00	1.2	30.49	30.50	-1.2	1,966	-0.06%
2024/07/18	0	0.00	1	30.80	30.85	-1	1,971	-0.05%
2024/07/12	1	28.95	2	28.25	29.60	-1	1,872	-0.05%
2024/07/11	0.1	29.10	2	30.05	29.55	-1.9	1,777	-0.11%
2024/07/10	3	26.30	0	0.00	28.60	3	1,648	0.18%
2024/07/09	7	25.66	0	0.00	26.00	7	1,435	0.49%
2024/07/03	0	0.00	20	17.80	17.80	-20	735	-2.72%
2024/06/19	10	16.45	0	0.00	16.35	10	792	1.26%
2024/05/28	10	16.85	0	0.00	16.75	10	727	1.37%
2024/04/15	0	0.00	145	17.88	17.80	-145	562	-25.76%	大賣/鉅額交易
2024/03/19	0	0.00	2	15.50	15.65	-2	202	-0.99%
2024/03/18	2	15.35	0	0.00	15.65	2	201	0.99%
2024/03/13	0	0.00	8	15.74	15.70	-8	213	-3.75%
2024/03/12	0	0.00	4	15.93	15.85	-4	217	-1.84%
2024/03/11	12	15.51	0	0.00	15.55	12	218	5.48%
2024/02/21	0	0.00	10	16.10	16.15	-10	262	-3.81%
2024/02/20	0	0.00	5	16.35	16.35	-5	264	-1.89%
2024/02/19	5	15.91	0	0.00	16.00	5	267	1.87%
2024/02/16	10	15.57	0	0.00	15.75	10	282	3.54%
2024/01/24	0	0.00	5	15.35	15.45	-5	392	-1.27%
2024/01/19	0	0.00	5	14.85	14.90	-5	397	-1.26%
2024/01/16	0	0.00	4	15.30	15.20	-4	393	-1.02%
2024/01/15	0	0.00	9	15.57	15.55	-9	394	-2.28%
2024/01/12	10	15.55	0	0.00	15.45	10	396	2.52%
2024/01/09	13	15.48	0	0.00	15.40	13	408	3.18%
2024/01/04	0	0.00	8	15.85	15.75	-8	411	-1.95%
2023/12/04	0	0.00	38	16.97	16.90	-38	470	-8.08%
2023/11/29	1	16.65	0	0.00	16.55	1	493	0.20%
2023/11/28	3	16.55	0	0.00	16.55	3	499	0.60%
2023/11/27	9	16.43	0	0.00	16.30	9	504	1.78%
2023/11/24	1	16.75	0	0.00	16.70	1	505	0.20%
2023/11/22	9	16.79	0	0.00	16.95	9	515	1.75%
2023/11/21	14	16.84	0	0.00	16.55	14	499	2.80%
2023/08/24	0	0.00	3	16.60	16.20	-3	3,323	-0.09%
2023/07/17	0	0.00	50	18.65	18.60	-50	3,656	-1.37%
2023/07/11	6	19.88	0	0.00	19.80	6	3,578	0.17%
2023/07/07	5	19.50	0	0.00	20.00	5	3,210	0.16%
2023/07/06	0	0.00	2	18.80	19.00	-2	2,919	-0.07%
2023/06/29	0	0.00	0.2	17.30	17.20	-0.2	2,662	-0.01%
2023/06/27	2.2	17.30	0	0.00	17.25	2.2	2,613	0.08%
2023/05/08	100	14.93	0	0.00	14.15	100	1,225	8.16%
2023/05/05	0	0.00	2	14.90	14.70	-2	1,197	-0.17%
2023/05/03	2	15.60	0	0.00	14.80	2	1,155	0.17%
2023/04/20	0	0.00	15	14.45	13.50	-15	570	-2.63%
2023/04/19	15	14.37	0	0.00	14.45	15	528	2.84%
2023/03/30	0	0.00	3	11.60	11.45	-3	270	-1.11%
2023/03/29	0	0.00	10	11.58	11.55	-10	269	-3.71%
2023/03/28	0	0.00	10	11.45	11.55	-10	269	-3.71%
2023/03/24	23	11.57	0	0.00	11.60	23	264	8.71%
2023/03/20	0	0.00	1	11.20	11.25	-1	251	-0.40%
2023/03/10	1	11.60	0	0.00	11.65	1	204	0.49%
2023/03/09	0	0.00	15	11.60	11.65	-15	193	-7.74%
2023/03/08	3	11.65	0	0.00	11.70	3	190	1.58%
2023/03/06	12	11.77	0	0.00	11.70	12	174	6.88%
2022/12/19	0	0.00	0	10.40	10.40	0	55	0.00%
2022/08/26	0	0.00	0	10.75	10.95	0	84	0.00%
2022/06/23	0	0.00	4	10.85	10.90	-4	115	-3.48%
2022/01/18	0	0.00	0	11.55	11.55	0	77	0.00%
2021/04/29	28	14.08	17	13.92	13.90	11	296	3.70%
2021/04/12	0	0.00	0	12.30	12.55	0	192	0.00%
2021/04/09	0	0.00	0	11.75	12.00	0	182	0.00%
2020/09/09	0	0.00	2	11.65	11.75	-2	169	-1.18%
2020/09/08	3	11.45	1	11.25	11.45	2	163	1.22%
2020/04/21	0	0.00	8	9.02	9.04	-8	90	-8.89%
2020/04/20	8	9.00	0	0.00	9.04	8	89	8.97%
2020/04/06	0	0.00	4	8.13	8.24	-4	85	-4.68%
2020/03/27	4	7.70	0	0.00	7.92	4	85	4.70%
2020/01/17	0	0.00	0	12.00	12.00	0	57	0.00%
2019/04/10	0	0.00	1	15.15	15.05	-1	93	-1.07%
2019/03/25	1	14.85	0	0.00	14.75	1	81	1.23%
2018/10/03	25	17.20	0	0.00	17.20	25	71	35.01%
2018/04/10	0	0.00	0	17.15	17.00	0	229	0.00%
2018/01/19	0	0.00	1	19.75	19.80	-1	318	-0.31%
2018/01/16	1	19.65	0	0.00	19.65	1	307	0.33%