福裕 (4513)-國票-中港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	37.35	1	37.95	40.40	0	5,370	0.00%
2024/11/19	1	36.70	1	36.70	36.70	0	5,744	0.00%
2024/11/08	2	39.13	2	39.53	38.10	0	7,181	0.00%
2024/11/07	2	39.40	2	39.20	39.20	0	7,309	0.00%
2024/11/06	2	39.43	0	0.00	39.00	2	7,457	0.03%
2024/11/05	9	39.76	9	38.51	39.30	0	7,580	0.00%
2024/11/04	4	39.56	4	38.74	38.60	0	7,719	0.00%
2024/10/25	1	40.35	1	40.20	40.15	0	8,863	0.00%
2024/10/16	0	0.00	0.1	44.90	44.45	-0.1	9,477	0.00%
2024/10/14	1	45.00	1	46.80	46.35	0	9,610	0.00%
2024/10/11	1	47.20	1	46.05	44.35	0	9,609	0.00%
2024/10/08	1	49.60	1	48.80	48.80	0	9,633	0.00%
2024/10/07	8	50.38	8.5	51.98	50.00	-0.5	9,605	0.00%
2024/10/01	1	55.50	1	54.30	54.40	0	9,488	0.00%
2024/09/30	1	55.00	1	55.20	54.70	0	9,453	0.00%
2024/09/27	1	54.80	1	54.60	54.60	0	9,434	0.00%
2024/09/26	1	55.50	1	55.00	55.10	0	9,398	0.00%
2024/09/25	1	57.30	1	56.70	57.00	0	9,360	0.00%
2024/09/20	10	62.90	10	66.99	62.60	0	9,101	0.00%
2024/09/19	12	67.32	12	66.55	69.50	0	8,857	0.00%
2024/09/18	3	64.70	3	61.70	65.80	0	8,510	0.00%
2024/09/16	2	56.00	2.4	58.54	59.90	-0.4	8,411	0.00%
2024/09/13	2.4	57.55	2	56.75	56.00	0.4	8,270	0.00%
2024/09/12	1	59.30	1	58.30	57.80	0	8,208	0.00%
2024/09/11	17	59.07	17	60.44	58.80	0	8,155	0.00%
2024/09/10	1	62.20	1	61.70	60.20	0	8,101	0.00%
2024/09/09	1	61.00	1	60.90	61.00	0	7,963	0.00%
2024/09/06	1	66.00	1	64.60	63.90	0	7,950	0.00%
2024/09/05	0.1	65.90	0	65.90	66.90	0	7,928	0.00%
2024/09/04	2	68.60	2	69.25	69.10	0	7,938	0.00%
2024/09/02	1	76.50	1.9	76.69	74.50	-0.9	7,888	-0.01%
2024/08/30	10	82.07	9	82.19	80.80	1	7,885	0.01%
2024/08/29	6	81.70	6.3	83.97	82.00	-0.3	7,747	0.00%
2024/08/28	4	84.55	4.3	82.41	80.60	-0.3	7,617	0.00%
2024/08/27	10	77.84	9	76.52	79.10	1	7,373	0.01%
2024/08/26	0	0.00	0	81.10	75.10	0	7,193	0.00%
2024/08/23	1	85.00	0	0.00	78.60	1	6,962	0.01%
2024/08/21	3	78.10	3	73.40	78.10	0	6,354	0.00%
2024/08/16	3	86.10	0	0.00	83.10	3	6,033	0.05%
2024/08/09	2	76.65	2	78.10	78.10	0	4,917	0.00%
2024/08/08	0	0.00	1	70.00	71.00	-1	4,802	-0.02%
2024/08/07	0	0.00	80	63.85	64.60	-80	4,689	-1.71%
2024/08/06	80	59.40	0	0.00	58.80	80	4,580	1.75%
2024/08/01	1	65.60	0	0.00	70.50	1	4,088	0.02%
2024/07/31	1	59.80	1	62.30	65.70	0	3,747	0.00%
2024/07/29	0	0.00	2	55.45	54.40	-2	3,437	-0.06%
2024/07/26	0	0.00	1	51.40	52.00	-1	3,350	-0.03%
2024/07/23	7	52.09	7	52.67	51.80	0	3,426	0.00%
2024/07/22	1	53.20	1	53.00	51.60	0	3,379	0.00%
2024/07/19	4	54.00	5	54.42	53.90	-1	3,249	-0.03%
2024/07/18	1	52.10	1	50.60	51.90	0	3,127	0.00%
2024/07/16	1	49.00	0	0.00	51.40	1	2,997	0.03%
2024/07/15	0	0.00	1	47.90	46.80	-1	2,955	-0.03%
2024/07/10	0	0.00	3	42.68	42.35	-3	2,952	-0.10%
2024/07/01	1	41.20	2	40.93	40.90	-1	3,392	-0.03%
2024/06/27	1	39.80	0	0.00	39.65	1	3,423	0.03%
2024/06/26	0	0.00	1	40.20	39.45	-1	3,438	-0.03%
2024/06/25	3	40.55	2	41.10	40.45	1	3,453	0.03%
2024/06/21	1	40.20	0	0.00	39.70	1	3,482	0.03%
2024/06/19	1	40.95	0	0.00	40.75	1	3,483	0.03%
2024/06/17	2	41.80	0	0.00	41.10	2	3,585	0.06%
2024/06/14	14	43.30	14	40.81	42.60	0	3,584	0.00%
2024/06/12	1	40.65	0	0.00	43.10	1	3,517	0.03%
2024/06/11	1	44.30	0	0.00	43.15	1	3,459	0.03%
2024/06/06	3	45.52	2	45.30	45.00	1	3,232	0.03%
2024/06/04	0	0.00	1	43.45	42.50	-1	3,059	-0.03%
2024/06/03	2	41.98	1	42.65	43.15	1	3,003	0.03%
2024/05/30	2	40.40	2	39.03	38.95	0	2,842	0.00%
2024/04/22	0	0.00	1	39.00	38.20	-1	2,041	-0.05%
2024/04/19	1	37.75	0	0.00	37.90	1	1,948	0.05%
2024/04/12	0	0.00	1	40.30	42.45	-1	1,474	-0.07%
2024/04/11	8	38.71	7	38.39	39.30	1	1,367	0.07%
2024/04/10	0	0.00	0.1	38.25	37.20	-0.1	1,256	-0.01%
2024/03/22	8	26.72	8	26.70	26.75	0	893	0.00%
2024/03/20	1	26.60	1	27.00	27.10	0	804	0.00%
2023/08/02	0	0.00	7	19.25	19.30	-7	254	-2.75%
2023/07/25	0	0.00	1	20.10	19.65	-1	323	-0.31%
2023/06/20	0	0.00	0	20.20	20.40	0	355	0.00%
2023/06/16	3	21.50	0	0.00	20.60	3	358	0.84%
2023/06/15	5	21.40	0	0.00	20.85	5	360	1.39%
2023/06/08	0	0.00	13	20.40	20.40	-13	359	-3.61%
2023/06/07	0	0.00	9	20.42	20.35	-9	362	-2.48%
2023/06/02	0	0.00	3	20.85	20.30	-3	377	-0.79%
2023/05/24	0	0.00	1	20.20	20.20	-1	421	-0.24%
2023/05/04	5	21.80	0	0.00	21.85	5	405	1.23%
2023/05/02	0	0.00	3	21.90	22.20	-3	381	-0.79%
2023/04/28	7	21.48	0	0.00	21.20	7	366	1.91%
2023/04/25	3	20.17	0	0.00	20.15	3	340	0.88%
2023/04/24	2	20.30	0	0.00	20.20	2	333	0.60%
2023/04/19	2	20.10	0	0.00	19.90	2	307	0.65%
2023/03/29	1	18.70	0	0.00	18.50	1	328	0.30%
2023/03/27	2	19.05	0	0.00	18.95	2	325	0.61%
2023/03/07	2	19.60	0	0.00	19.60	2	310	0.64%
2023/03/03	2	19.10	0	0.00	19.05	2	299	0.67%
2023/03/02	2	19.15	2	19.05	19.00	0	300	0.00%
2022/12/19	0	0.00	0	23.95	21.35	0	245	0.00%
2022/11/30	1	22.25	0	0.00	23.75	1	288	0.35%
2022/11/22	2	22.90	0	0.00	22.85	2	338	0.59%
2022/09/14	0	0.00	10	27.85	27.80	-10	1,257	-0.80%
2022/09/05	10	29.00	0	0.00	28.10	10	1,259	0.79%
2022/08/30	2	28.35	2	28.25	28.00	0	1,235	0.00%
2022/08/23	1	25.45	1	25.05	27.00	0	1,105	0.00%
2022/08/22	0	0.00	1	24.45	25.65	-1	1,028	-0.10%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/07/27	0	0.00	0	23.85	23.75	0	901	0.00%
2022/07/21	0	0.00	5	23.68	23.45	-5	794	-0.63%
2022/06/15	2	18.83	0	0.00	18.75	2	999	0.20%
2022/06/14	3	18.33	0	0.00	18.70	3	1,001	0.30%
2022/04/13	0	0.00	8	21.45	21.65	-8	2,118	-0.38%
2022/03/31	0	0.00	2	19.95	20.20	-2	2,029	-0.10%
2022/03/30	2	19.15	7	20.64	19.10	-5	2,029	-0.25%
2022/02/11	2	18.40	4	18.90	17.65	-2	1,602	-0.12%
2022/01/06	0	0.00	5	18.10	18.00	-5	2,306	-0.22%
2021/11/29	5	14.20	0	0.00	14.15	5	2,398	0.21%
2021/11/23	0	0.00	1	15.95	15.55	-1	2,311	-0.04%
2021/11/15	4	16.18	0	0.00	15.80	4	2,199	0.18%
2021/10/18	0	0.00	1	15.90	14.05	-1	1,350	-0.07%
2021/10/14	0	0.00	0.1	15.15	15.10	-0.1	1,022	-0.01%
2021/10/13	0	0.00	2	13.80	13.80	-2	653	-0.31%
2021/09/24	0	0.00	1	11.60	11.85	-1	427	-0.23%
2021/09/23	1	11.40	0	0.00	11.10	1	376	0.27%
2021/07/19	0	0.00	1	10.35	10.60	-1	347	-0.29%
2021/06/28	1	10.20	0	0.00	10.30	1	421	0.24%
2021/04/08	0	0.00	0	8.95	9.10	0	81	0.00%
2020/09/18	0	0.00	3	8.50	8.49	-3	96	-3.10%
2020/09/07	1	7.50	0	0.00	7.79	1	72	1.38%
2020/07/27	0	0.00	1.2	7.13	7.20	-1.2	96	-1.25%
2020/05/13	0	0.00	0	7.50	7.61	0	129	0.00%
2020/01/17	0	0.00	0	9.90	9.92	0	79	0.00%
2019/07/19	0	0.00	1	10.65	10.55	-1	79	-1.26%
2019/03/25	0	0.00	1	12.15	12.15	-1	193	-0.52%
2019/03/14	0	0.00	1	11.65	11.65	-1	181	-0.55%
2019/03/05	1	11.45	0	0.00	11.40	1	193	0.52%
2019/01/21	2	11.75	3	11.72	11.55	-1	212	-0.47%
2019/01/16	1	10.75	0	0.00	10.70	1	188	0.53%
2018/11/23	1	11.85	0	0.00	11.85	1	1,267	0.08%
2018/10/26	0	0.00	8	11.38	11.25	-8	1,587	-0.50%
2018/10/25	6	11.40	6	11.10	11.50	0	1,601	0.00%
2018/10/05	1	13.40	0	0.00	13.35	1	2,036	0.05%
2018/09/25	12	15.52	9	15.43	15.55	3	2,213	0.14%
2018/09/20	0	0.00	2	16.15	15.90	-2	2,176	-0.09%
2018/09/19	12	16.39	14	17.10	16.30	-2	2,175	-0.09%
2018/09/18	25	17.47	18	17.52	16.90	7	2,158	0.32%
2018/09/13	38	17.49	38	16.75	17.50	0	2,160	0.00%
2018/09/12	12	17.83	15	17.33	16.95	-3	2,239	-0.13%
2018/09/11	3	16.80	4	16.75	17.50	-1	2,206	-0.05%
2018/09/06	3	15.95	3	15.85	15.80	0	2,286	0.00%
2018/09/03	0	0.00	3	15.55	15.30	-3	2,419	-0.12%
2018/08/31	3	14.95	0	0.00	14.95	3	2,406	0.12%
2018/08/24	12	15.28	12	15.33	15.30	0	2,400	0.00%
2018/08/23	3	15.30	8	15.23	15.50	-5	2,384	-0.21%
2018/08/22	0	0.00	5	15.10	15.15	-5	2,331	-0.21%
2018/08/20	5	14.10	0	0.00	13.80	5	2,303	0.22%
2018/08/10	3	16.70	0	0.00	16.60	3	2,169	0.14%
2018/08/06	2	16.80	0	0.00	16.80	2	2,114	0.09%
2018/08/02	0	0.00	1	17.15	17.05	-1	2,094	-0.05%
2018/07/23	5	18.20	0	0.00	17.80	5	1,868	0.27%
2018/07/17	5	16.49	5	17.00	16.50	0	1,658	0.00%
2018/07/16	5	16.70	5	17.75	16.70	0	1,639	0.00%
2018/07/11	30	16.43	40	15.91	15.70	-10	1,441	-0.69%
2018/07/09	2	19.10	0	0.00	19.30	2	1,316	0.15%
2018/07/06	3	18.15	0	0.00	18.60	3	1,285	0.23%
2018/07/05	5	18.20	5	18.15	18.20	0	1,272	0.00%
2018/07/04	0	0.00	2	18.40	18.80	-2	1,259	-0.16%
2018/07/03	0	0.00	8	18.40	18.40	-8	1,229	-0.65%
2018/06/28	5	17.62	2	17.60	17.50	3	1,177	0.25%
2018/06/27	2	17.00	2	17.50	17.50	0	1,159	0.00%
2018/06/25	7	17.85	5	17.20	17.20	2	1,102	0.18%
2018/06/22	6	17.99	7	17.35	17.60	-1	1,047	-0.10%
2018/06/21	10	18.67	4	18.95	18.95	6	956	0.63%
2018/06/20	2	16.48	5	17.03	17.25	-3	830	-0.36%
2018/06/19	16	14.82	17	15.58	15.70	-1	648	-0.15%
2018/06/15	0	0.00	8	14.29	14.30	-8	520	-1.54%
2018/06/14	1	11.70	4	12.55	13.00	-3	361	-0.83%
2018/06/13	2	11.58	2	11.80	12.00	0	313	0.00%
2018/06/12	1	11.65	4	11.70	11.70	-3	289	-1.04%
2018/06/11	0	0.00	3	11.60	11.60	-3	237	-1.26%
2018/06/08	0	0.00	3	10.50	10.55	-3	155	-1.93%
2018/04/26	0	0.00	2.3	9.33	9.22	-2.3	113	-2.01%
2018/03/20	0	0.00	1	9.80	9.73	-1	215	-0.46%
2018/03/07	5	9.89	0	0.00	10.00	5	207	2.40%
2018/01/15	16	10.65	31	10.33	10.55	-15	96	-15.54%