東台 (4526)-國票-中港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	31.05	31.40	-10	12,989	-0.08%
2024/11/18	3	30.50	0	0.00	30.70	3	13,165	0.02%
2024/11/15	22	31.66	12	32.07	31.65	10	13,337	0.07%
2024/11/14	1	32.80	0	0.00	32.25	1	13,409	0.01%
2024/11/13	23	31.92	33	32.20	31.80	-10	13,329	-0.08%
2024/11/12	1	31.50	0	0.00	32.30	1	13,428	0.01%
2024/11/08	10	35.10	0	0.00	34.00	10	13,534	0.07%
2024/11/06	0	0.00	10	34.20	34.00	-10	13,435	-0.07%
2024/11/04	0	0.00	1	31.70	31.55	-1	13,125	-0.01%
2024/11/01	10	32.15	0	0.00	32.20	10	13,203	0.08%
2024/10/25	0	0.00	1	34.55	33.95	-1	13,900	-0.01%
2024/10/24	1	35.50	0	0.00	35.00	1	13,902	0.01%
2024/10/23	8	35.94	5	35.98	35.70	3	13,858	0.02%
2024/10/21	9	35.87	4	34.20	35.75	5	13,723	0.04%
2024/10/17	1	33.40	1	33.05	33.05	0	13,273	0.00%
2024/10/16	1	31.75	1	32.20	32.25	0	13,209	0.00%
2024/10/07	15	34.15	15	33.24	34.15	0	13,383	0.00%
2024/10/04	8	33.11	17	33.92	32.70	-9	13,422	-0.07%
2024/10/01	0	0.00	4	34.25	34.90	-4	13,488	-0.03%
2024/09/30	15	34.76	15	35.35	34.75	0	13,464	0.00%
2024/09/25	10	35.85	9	36.14	35.60	1	13,284	0.01%
2024/09/24	10	37.56	0	0.00	35.65	10	13,121	0.08%
2024/09/23	15	36.82	9	37.37	36.35	6	12,925	0.05%
2024/09/20	11	40.16	8	37.90	38.00	3	13,667	0.02%
2024/09/19	0	0.00	6	39.00	40.20	-6	13,539	-0.04%
2024/09/16	0	0.00	1	37.00	37.45	-1	14,766	-0.01%
2024/09/13	0	0.00	2	36.95	36.65	-2	16,643	-0.01%
2024/09/10	0	0.00	27	35.10	35.00	-27	17,161	-0.16%
2024/09/09	2	35.63	1	36.30	36.80	1	17,152	0.01%
2024/09/05	0	0.00	2	37.55	35.40	-2	17,088	-0.01%
2024/09/04	5	35.50	10	35.50	36.60	-5	17,058	-0.03%
2024/09/03	26	37.50	2	37.50	37.80	24	17,033	0.14%
2024/09/02	5	37.36	1	36.80	37.10	4	16,937	0.02%
2024/08/30	44	39.81	38	39.29	39.35	6	16,279	0.04%
2024/08/29	46	36.45	82	36.69	38.60	-36	14,290	-0.25%
2024/08/28	3	33.97	44	34.59	35.10	-41	12,421	-0.33%
2024/08/27	46	29.35	5	31.00	31.95	41	11,972	0.34%
2024/08/26	48	28.78	68	27.91	29.05	-20	11,678	-0.17%
2024/08/23	60	27.50	0	0.00	27.40	60	11,523	0.52%
2024/08/22	0	0.00	50	27.72	27.35	-50	11,591	-0.43%
2024/08/21	60	27.60	12	27.92	27.50	48	11,640	0.41%
2024/08/20	0	0.00	1	28.20	28.00	-1	11,618	-0.01%
2024/08/19	40	28.25	40	28.73	28.25	0	11,558	0.00%
2024/08/05	0	0.00	10	26.01	25.05	-10	10,655	-0.09%
2024/08/01	0	0.00	2	29.30	28.85	-2	10,419	-0.02%
2024/07/31	10	29.73	0.1	28.65	28.00	9.9	10,252	0.10%
2024/07/30	6.1	28.39	0	0.00	28.60	6.1	10,040	0.06%
2024/07/26	0	0.00	10	27.40	28.00	-10	10,412	-0.10%
2024/07/23	11	28.23	0	0.00	28.55	11	10,373	0.11%
2024/07/19	2	28.25	0	0.00	27.10	2	10,133	0.02%
2024/07/17	16	28.80	16	28.85	28.55	0	10,235	0.00%
2024/07/16	5	28.85	7	31.25	28.75	-2	10,208	-0.02%
2024/07/15	0	0.00	2	34.10	32.10	-2	10,056	-0.02%
2024/07/10	5	33.60	0	0.00	33.50	5	10,098	0.05%
2024/07/05	0	0.00	11	34.35	35.65	-11	10,481	-0.10%
2024/06/27	8	31.19	0	0.00	31.00	8	10,384	0.08%
2024/06/26	16	32.62	13	32.98	33.00	3	10,485	0.03%
2024/06/25	12.1	31.18	12	30.79	31.95	0.1	9,823	0.00%
2024/06/24	1	31.10	1	30.70	30.70	0	9,717	0.00%
2024/06/21	8	31.06	20	30.76	31.35	-12	9,268	-0.13%
2024/06/20	38	28.62	22	29.62	30.95	16	8,718	0.18%
2024/06/19	5	27.85	0	0.00	28.45	5	6,784	0.07%
2024/06/14	0	0.00	0.3	23.30	23.10	-0.3	6,276	0.00%
2024/06/04	0.3	23.85	1	24.35	24.05	-0.7	6,016	-0.01%
2024/05/28	1	23.85	0	0.00	23.55	1	5,639	0.02%
2024/05/13	0	0.00	2	20.75	20.90	-2	5,970	-0.03%
2024/05/07	1	22.90	1	22.35	22.65	0	5,872	0.00%
2024/05/06	1	22.60	0	0.00	22.60	1	5,838	0.02%
2024/05/03	1	22.90	0	0.00	22.85	1	5,805	0.02%
2024/05/02	0	0.00	3	23.95	23.15	-3	5,829	-0.05%
2024/04/30	3	24.23	2	24.50	24.70	1	5,651	0.02%
2024/04/29	1	22.90	1	23.05	22.90	0	5,182	0.00%
2024/04/23	1	23.80	0	0.00	23.75	1	4,966	0.02%
2024/04/19	0	0.00	1	24.15	24.00	-1	4,736	-0.02%
2024/04/18	0	0.00	1	24.90	24.40	-1	4,643	-0.02%
2024/04/17	1	24.15	0	0.00	23.95	1	4,457	0.02%
2024/04/15	13	22.89	3	23.20	22.90	10	4,271	0.23%
2024/04/12	4	24.20	2	24.03	23.75	2	4,180	0.05%
2024/04/11	0	0.00	29	22.32	22.40	-29	3,667	-0.79%
2024/04/10	0	0.00	3	22.83	22.70	-3	3,637	-0.08%
2024/04/09	1	22.45	0	0.00	22.50	1	3,597	0.03%
2024/04/08	9	22.54	1	22.70	22.40	8	3,554	0.23%
2024/04/03	4	22.76	7	23.17	22.60	-3	3,516	-0.09%
2024/04/02	25	22.47	0	0.00	22.30	25	3,383	0.74%
2024/03/28	14	23.28	15	23.52	23.60	-1	3,025	-0.03%
2024/03/27	1	22.30	0	0.00	24.00	1	2,731	0.04%
2024/03/25	0	0.00	1	22.20	22.20	-1	2,150	-0.05%
2024/03/04	2	20.85	0	0.00	20.85	2	1,569	0.13%
2024/02/29	1	20.90	0	0.00	20.90	1	1,428	0.07%
2024/02/27	21	20.55	21	21.63	20.60	0	1,382	0.00%
2024/02/26	3.1	22.26	0	0.00	22.10	3.1	1,243	0.25%
2023/12/13	0	0.00	1	19.30	19.25	-1	470	-0.21%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/10/16	1	18.15	0	0.00	17.50	1	754	0.13%
2023/10/13	0	0.00	2	17.50	18.15	-2	786	-0.25%
2023/10/12	2	17.45	2	17.60	17.40	0	796	0.00%
2023/08/29	0	0.00	2	16.90	16.90	-2	2,552	-0.08%
2023/08/25	1	17.20	1	17.35	17.15	0	2,540	0.00%
2023/08/18	2	17.63	1	17.90	17.45	1	2,521	0.04%
2023/08/15	1	17.55	1	17.70	17.45	0	2,493	0.00%
2023/08/14	1	18.00	0	0.00	17.50	1	2,483	0.04%
2023/08/01	0	0.00	23	20.19	20.50	-23	2,400	-0.96%
2023/07/31	0	0.00	30	20.37	20.40	-30	2,389	-1.26%
2023/07/27	2	21.20	50.8	21.36	21.35	-48.8	2,340	-2.08%
2023/07/26	21	21.10	0	0.00	21.15	21	2,304	0.91%
2023/07/25	18	21.10	0	0.00	20.85	18	2,253	0.80%
2023/07/24	0	0.00	20	20.80	20.70	-20	2,221	-0.90%
2023/07/21	2	20.15	5	20.64	20.95	-3	2,182	-0.14%
2023/07/19	35	20.11	0	0.00	20.00	35	2,138	1.64%
2023/07/18	18	20.24	0	0.00	20.20	18	2,112	0.85%
2023/07/17	12	20.81	0	0.00	20.85	12	2,075	0.58%
2023/07/14	20	20.95	0	0.00	20.95	20	2,051	0.97%
2023/07/11	2	23.90	0	0.00	21.35	2	1,936	0.10%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/05	0	0.00	4	20.25	20.05	-4	1,372	-0.29%
2023/07/04	0	0.00	4.6	19.82	19.80	-4.6	1,313	-0.35%
2023/06/30	3	19.50	0.4	19.35	19.30	2.6	1,239	0.21%
2023/06/29	4	20.23	0	0.00	19.60	4	1,185	0.34%
2023/06/28	2	19.00	1	19.45	19.45	1	895	0.11%
2023/04/28	0	0.00	1	17.30	17.25	-1	669	-0.15%
2023/04/27	1	17.45	0	0.00	17.35	1	669	0.15%
2023/04/17	1	18.25	1	18.45	18.35	0	615	0.00%
2023/04/14	0	0.00	1	18.40	18.40	-1	588	-0.17%
2023/02/20	20	17.50	20	16.90	16.90	0	277	0.00%
2022/12/19	0	0.00	0	14.80	14.50	0	94	0.00%
2022/08/25	0	0.00	0	14.35	14.25	0	120	0.00%
2022/02/22	0	0.00	2	16.90	16.85	-2	239	-0.84%
2022/02/18	2	16.50	0	0.00	16.50	2	234	0.85%
2021/12/14	0	0.00	10	17.30	17.35	-10	278	-3.59%
2021/12/13	0	0.00	10	17.45	17.45	-10	281	-3.55%
2021/12/08	5	17.60	0	0.00	17.60	5	279	1.79%
2021/12/07	0	0.00	10	17.10	17.55	-10	274	-3.64%
2021/11/24	0	0.00	3	17.10	17.10	-3	286	-1.05%
2021/11/12	3	17.00	0	0.00	16.95	3	303	0.99%
2021/11/11	25	17.05	0	0.00	16.80	25	303	8.23%
2021/10/21	0	0.00	13	16.00	16.00	-13	401	-3.24%
2021/10/08	2	16.30	0	0.00	16.15	2	470	0.42%
2021/10/07	7	15.87	0	0.00	15.95	7	481	1.45%
2021/10/05	4	15.80	0	0.00	15.70	4	514	0.78%
2021/06/18	2	18.10	0	0.00	17.40	2	1,292	0.15%
2021/05/04	0	0.00	1	17.00	17.35	-1	1,087	-0.09%
2021/04/28	0	0.00	1	19.40	19.40	-1	1,033	-0.10%
2021/04/19	1	20.00	9	20.40	20.20	-8	852	-0.94%
2021/04/16	0	0.00	5.2	18.50	18.55	-5.2	654	-0.79%
2021/04/08	0	0.00	0	16.00	15.85	0	591	0.00%
2021/03/11	0	0.00	12	15.50	15.50	-12	715	-1.68%
2021/02/03	2	14.40	0	0.00	14.35	2	750	0.27%
2021/01/19	0	0.00	6	15.30	15.25	-6	761	-0.79%
2021/01/13	6	15.42	0	0.00	15.40	6	731	0.82%
2020/12/24	1	15.55	1	15.55	15.45	0	808	0.00%
2020/10/28	0	0.00	1	14.75	14.50	-1	746	-0.13%
2020/10/19	1	14.75	0	0.00	14.80	1	748	0.13%
2020/10/16	3	15.90	3	14.80	14.80	0	722	0.00%
2020/08/21	0	0.00	1	12.45	12.45	-1	419	-0.24%
2020/08/20	3	12.52	2	12.30	12.25	1	426	0.23%
2020/06/10	0	0.00	1	13.40	13.35	-1	575	-0.17%
2020/06/09	1	13.60	0	0.00	13.60	1	577	0.17%
2020/05/13	0	0.00	0	13.30	13.05	0	477	0.00%
2020/03/25	0	0.00	2	10.25	10.40	-2	279	-0.71%
2020/02/07	2	16.25	0	0.00	16.40	2	136	1.46%
2020/01/30	1	16.20	0	0.00	16.30	1	124	0.80%
2020/01/10	0	0.00	0	16.90	16.85	0	120	0.00%
2020/01/06	2	16.80	0	0.00	16.80	2	121	1.64%
2019/12/23	0	0.00	2	16.95	17.00	-2	117	-1.70%
2019/12/20	0	0.00	1	16.90	16.80	-1	115	-0.87%
2019/12/19	3	16.90	0	0.00	16.85	3	115	2.61%
2019/10/09	1	16.80	0	0.00	16.80	1	135	0.74%
2019/10/07	0	0.00	0.3	17.00	17.00	-0.3	139	-0.20%
2019/05/13	1	18.40	0	0.00	18.25	1	475	0.21%
2019/05/07	0	0.00	2	20.65	20.50	-2	435	-0.46%
2019/04/26	0	0.00	0	20.90	21.00	0	397	0.00%
2018/12/10	1	17.35	0	0.00	17.35	1	179	0.56%
2018/07/16	1	21.35	0	0.00	21.30	1	633	0.16%
2018/07/12	2	21.30	0	0.00	21.25	2	627	0.32%
2018/06/12	1	22.00	0	0.00	22.25	1	490	0.20%
2018/04/10	0	0.00	0	20.10	20.10	0	324	0.00%
2018/03/09	0	20.05	0	0.00	20.05	0	314	0.00%
2018/01/29	2	20.60	0	0.00	20.60	2	305	0.65%