• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    296張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21721.86621.9821.9011,1080.09%
2024/11/20121.9500.0021.9511,1310.09%
2024/11/18121.90122.0022.0501,2050.00%
2024/11/15122.05722.1922.30-61,245-0.48%
2024/11/14622.3300.0021.8561,2960.46%
2024/11/13122.75122.8522.7001,3170.00%
2024/11/12222.93323.1522.85-11,344-0.07%
2024/11/1100.00723.0623.20-71,377-0.51%
2024/11/08722.91523.1122.6521,4270.14%
2024/11/07222.98223.1523.1501,5150.00%
2024/11/06622.93423.0622.8021,6380.12%
2024/11/05223.03223.1822.9501,7230.00%
2024/11/04422.91122.9022.8031,8280.16%
2024/10/30223.25523.4122.85-32,217-0.14%
2024/10/28123.0500.0022.8512,4410.04%
2024/10/2500.00123.0522.95-12,671-0.04%
2024/10/24622.95323.0522.9032,7420.11%
2024/10/23423.08523.2023.10-12,800-0.04%
2024/10/22623.08423.2323.1022,8050.07%
2024/10/21123.10523.2223.15-42,816-0.14%
2024/10/18423.06123.2523.0032,8310.11%
2024/10/17423.31623.3723.25-22,851-0.07%
2024/10/16522.811022.9623.05-52,878-0.17%
2024/10/15322.75322.9722.6502,8830.00%
2024/10/14222.78122.9022.7512,8930.03%
2024/10/091023.30523.4623.0052,8920.17%
2024/10/08324.0800.0023.8532,8750.10%
2024/09/30124.50124.6024.4502,9290.00%
2024/09/24124.90125.0524.9002,9180.00%
2024/09/23124.65124.8024.8502,9120.00%
2024/09/10124.60624.5524.00-52,890-0.17%
2024/09/0600.00325.9726.30-32,823-0.11%
2024/09/0300.00126.7526.75-12,754-0.04%
2024/09/0200.00127.3527.30-12,727-0.04%
2024/08/30126.4000.0026.4012,6340.04%
2024/08/28127.10127.2526.9002,6010.00%
2024/08/2600.00127.8027.35-12,539-0.04%
2024/08/2300.00625.7625.95-62,384-0.25%
2024/08/22525.71325.9025.5022,3980.08%
2024/08/21826.08626.2725.9522,3930.08%
2024/08/20127.00126.5526.5502,3600.00%
2024/08/1600.00326.6027.00-32,296-0.13%
2024/08/15426.15126.3526.1032,2580.13%
2024/08/14326.12326.2726.2502,2460.00%
2024/08/12726.331426.5226.25-72,201-0.32%
2024/08/09826.18326.4525.8552,1520.23%
2024/08/08826.49626.2826.0522,0570.10%
2024/08/07226.75226.5526.7501,9370.00%
2024/07/31227.95126.8526.6011,3240.08%
2024/07/30327.9000.0027.5031,2100.25%
2024/07/29125.8500.0026.3019840.10%
2024/07/26125.5000.0025.6019170.11%
2024/07/18124.75124.8524.7508390.00%
2024/07/17124.35724.6724.95-6822-0.73%
2024/07/16624.5800.0024.3568010.75%
2024/07/15424.49824.6924.90-4809-0.49%
2024/07/12424.48424.6524.5007990.00%
2024/07/11624.421424.5924.45-8798-1.00%
2024/07/10624.73224.7024.5548120.49%
2024/07/0800.00124.9525.00-1796-0.13%
2024/07/05223.80724.0024.40-5772-0.65%
2024/07/04423.73523.8323.70-1758-0.13%
2024/07/03223.68623.7523.70-4765-0.52%
2024/07/02723.51523.5723.5027660.26%
2024/07/01523.69323.9523.7027720.26%
2024/06/28223.80224.0823.8007730.00%
2024/06/27423.89424.1123.9007780.00%
2024/06/26224.0800.0024.0527800.26%
2024/06/25223.78323.9824.25-1783-0.13%
2024/06/24423.71323.7523.9517900.13%
2024/06/20323.571223.7124.15-9786-1.15%
2024/06/19523.35323.5723.2027780.26%
2024/06/18523.42423.5123.5017760.13%
2024/06/17723.411023.5423.50-3779-0.38%
2024/06/14423.28423.3823.4007760.00%
2024/06/13223.30623.4023.45-4777-0.51%
2024/06/12323.2500.0023.2037760.39%
2024/06/111123.91124.4023.45107741.29%
2024/06/06123.60123.7523.8507690.00%
2024/06/05224.28224.3824.3507610.00%
2024/06/04425.6100.0024.5047750.52%
2024/06/03624.5300.0024.7067450.80%
2024/05/28224.7000.0024.8527930.25%
2024/05/27423.99524.1724.45-1770-0.13%
2024/05/24423.66223.7023.8027560.26%
2024/05/23423.75724.0323.70-3767-0.39%
2024/05/22824.08224.3023.8567640.78%
2024/05/21424.3000.0024.3047600.53%
2024/05/1600.00123.4523.55-1729-0.14%
2024/05/15323.12223.1823.2017300.14%
2024/05/13123.15123.3023.5507420.00%
2024/05/09323.20323.3523.1007310.00%
2024/05/0800.001022.4723.55-10720-1.39%
2024/05/07922.24122.0522.0586681.20%
2024/05/06722.55822.6822.60-1656-0.15%
2024/05/03522.55522.7022.6506530.00%
2024/05/02222.58222.7022.6006470.00%
2024/04/30422.48622.6122.50-2645-0.31%
2024/04/29322.20622.3722.40-3641-0.47%
2024/04/26422.15122.2022.2036430.47%
2024/04/25522.21622.3622.40-1645-0.15%
2024/04/24222.13522.3022.40-3645-0.46%
2024/04/23121.85821.9622.00-7645-1.08%
2024/04/22621.53621.6621.5006500.00%
2024/04/19621.95222.2821.6046430.62%
2024/04/18822.34222.3522.2566260.96%
2024/04/1700.00222.4322.50-2622-0.32%
2024/04/16422.48122.3022.2536270.48%
2024/04/15222.85223.0022.9006140.00%
2024/04/12323.0000.0023.0036110.49%
2024/04/11223.1500.0023.2026040.33%
2024/04/10123.25123.3523.3005970.00%
2024/04/0800.00223.2823.50-2592-0.34%
2024/04/03223.1000.0023.2025980.33%
2024/04/0100.00323.3223.65-3588-0.51%
2024/03/29323.1300.0023.0035820.51%
2024/03/2700.00223.2323.40-2577-0.35%
2024/03/26523.08423.2622.9015660.18%
2024/03/25123.10123.2523.2005610.00%
2024/03/22322.87523.0423.05-2563-0.35%
2024/03/21422.91123.1022.8535590.54%
2024/03/20122.95123.1023.0005700.00%
2024/03/1800.00223.1323.20-2576-0.35%
2024/03/13222.9800.0022.9026010.33%
2024/03/12123.25123.4023.4506000.00%
2024/03/04423.48723.6123.55-3511-0.59%
2024/03/01323.08623.3023.30-3503-0.60%
2024/02/29423.20523.3523.15-1509-0.20%
2024/02/27223.4800.0023.5025200.38%
2024/02/2600.00623.7324.00-6516-1.16%
2024/02/23423.38323.5723.3015050.20%
2024/02/22323.53123.7023.5525010.40%
2024/02/21423.33723.5523.70-3499-0.60%
2024/02/20423.46123.6023.5034960.60%
2024/02/1900.00523.5523.65-5498-1.00%
2024/02/16422.831123.0223.20-7489-1.43%
2024/02/15422.34322.5222.8014820.21%
2024/02/05322.55222.6022.5014780.21%
2024/01/31122.90123.0522.9504730.00%
2024/01/30323.1200.0023.1034760.63%
2024/01/29423.24623.3323.25-2478-0.42%
2024/01/26223.1500.0023.2024810.42%
2024/01/25523.5000.0023.3554841.03%
2024/01/2400.00423.7123.70-4484-0.83%
2024/01/23123.4500.0023.5514890.20%
2024/01/2200.00523.5623.70-5488-1.02%
2024/01/19623.131323.2723.35-7483-1.45%
2024/01/18323.00223.2822.8514800.21%
2024/01/17122.90123.0523.0504830.00%
2024/01/16423.09123.1523.1034810.62%
2024/01/15123.15423.3923.45-3474-0.63%
2024/01/12123.15223.3023.30-1487-0.21%
2024/01/11123.1500.0023.1514910.20%
2024/01/10323.32123.6523.1525040.40%
2024/01/09623.7000.0023.5065011.20%
2024/01/08223.98824.0423.85-6503-1.19%
2024/01/04323.7500.0023.7035170.58%
2024/01/03524.00124.1523.9545480.73%
2024/01/0200.00924.0824.25-9571-1.58%
2023/12/29223.73123.8523.7516440.16%
2023/12/28423.78223.8823.9027430.27%
2023/12/27223.88124.0523.9017590.13%
2023/12/26123.90124.0524.0007730.00%
2023/12/25223.85723.9723.85-5780-0.64%
2023/12/21423.76423.9623.8008130.00%
2023/12/20423.74623.7623.80-2827-0.24%
2023/12/19423.5600.0023.5048570.47%
2023/12/18323.8800.0023.8038580.35%
2023/12/15523.62723.8324.00-2873-0.23%
2023/12/141323.87424.0023.7598691.04%
2023/12/13423.93224.3023.9028640.23%
2023/12/11824.23124.4523.9078860.79%
2023/12/08424.61224.7524.6528790.23%
2023/12/07224.6800.0024.6529050.22%
2023/12/05124.45124.6024.8509590.00%
2023/12/04224.55424.6624.80-2961-0.21%
2023/12/01424.50624.6824.45-2964-0.21%
2023/11/30424.50324.6524.5019630.10%
2023/11/29224.5500.0024.6529670.21%
2023/11/28324.53424.6824.65-1980-0.10%
2023/11/27224.5000.0024.4521,0350.19%
2023/11/22324.45324.6024.7501,0800.00%
2023/11/2000.00324.4824.55-31,078-0.28%
2023/11/17424.28124.3524.3031,0820.28%
2023/11/16124.25424.3824.45-31,082-0.28%
2023/11/15123.95124.1024.1001,0790.00%
2023/11/1400.00423.9624.00-41,084-0.37%
2023/11/13323.62223.7023.6511,0890.09%
2023/11/10423.91124.2023.7531,0920.27%
2023/11/09224.10124.3024.1511,0900.09%
2023/11/08224.18124.3524.2011,1090.09%
2023/11/07124.3000.0024.2011,1150.09%
2023/10/20124.10124.2524.5001,2550.00%
2023/09/1800.00225.6325.60-21,879-0.11%
2023/09/15225.437.425.4225.40-5.41,898-0.29%
2023/09/13325.33925.5425.90-61,950-0.31%
2023/09/12725.40125.4025.2562,0900.29%
2023/09/1100.00125.5025.80-12,115-0.05%
2023/09/08625.27825.4825.50-22,179-0.09%
2023/09/07425.39125.3525.4032,2030.14%
2023/09/06425.73425.8825.7002,2540.00%
2023/08/31125.80126.3026.4002,5810.00%
2023/08/2300.00223.7024.00-24,132-0.05%
2023/08/22423.54423.7923.6004,8860.00%
2023/08/21123.5000.0023.5015,3170.02%
2023/08/18123.7000.0023.7015,6770.02%
2023/08/1700.00124.1024.00-15,784-0.02%
2023/08/09125.05125.2025.2005,7420.00%
2023/07/28126.10126.2526.5005,6990.00%
2023/07/26126.35226.5526.50-15,670-0.02%
2023/07/25325.93925.9526.00-65,650-0.11%
2023/07/24625.75325.7825.5535,6330.05%
2023/07/21626.32126.5026.1555,6050.09%
2023/07/2000.00526.6426.95-55,591-0.09%
2023/07/19526.29526.4825.9005,5670.00%
2023/07/181026.49526.6026.1555,5490.09%
2023/07/1300.00428.2027.65-45,463-0.07%
2023/07/12128.00328.6228.20-25,419-0.04%
2023/07/11130.65131.2530.8005,3100.00%
2023/07/07130.05129.6030.0005,2020.00%
2023/07/06530.1000.0030.2055,1770.10%
2023/07/05130.4500.0030.4515,1540.02%
2023/07/03131.20231.3331.10-15,095-0.02%
2023/06/2900.00730.5030.50-74,968-0.14%
2023/06/28130.05430.0830.05-34,928-0.06%
2023/06/27229.40129.4529.2514,8640.02%
2023/06/26230.75129.8530.7014,8090.02%
2023/06/21229.201029.2829.40-84,678-0.17%
2023/06/201829.24429.4828.85144,6600.30%
2023/06/19529.39329.6529.3024,6410.04%
2023/06/15229.70229.6529.7504,4520.00%
2023/06/14330.30929.6530.05-64,403-0.14%
2023/06/131228.782428.9028.85-124,290-0.28%
2023/06/122428.841429.1728.45104,2660.23%
2023/06/091829.312729.5229.40-94,216-0.21%
2023/06/081429.181129.3929.2534,1560.07%
2023/06/072630.212730.4129.80-14,102-0.02%
2023/06/061430.18730.5029.6573,9900.18%
2023/06/051330.86530.8530.5083,9150.20%
2023/06/02931.42831.6630.7513,8420.03%
2023/06/01532.80633.2232.45-13,663-0.03%
2023/05/3100.00131.6532.75-12,977-0.03%
2023/05/304529.544530.4129.8002,7500.00%
2023/05/292630.642430.1230.6522,6090.08%
2023/05/262230.8000.0030.30222,2980.96%
2023/05/25227.451927.7730.10-171,563-1.09%
2023/05/2400.00227.5027.40-21,158-0.17%
2023/04/21223.7500.0023.7528180.24%
2023/03/1600.00124.4024.50-1641-0.16%
2023/03/13125.0000.0025.5016190.16%
2023/03/10224.5000.0024.5525990.33%
2023/02/2300.00426.5526.80-4495-0.81%
2023/02/21127.35427.4827.35-3438-0.68%
2023/02/2000.00124.7025.50-1354-0.28%
2023/02/16123.6500.0023.6513070.33%
2023/02/13124.0500.0023.9512950.34%
2023/02/08124.50124.6524.5502730.00%
2023/02/07124.4500.0024.5512650.38%
2023/02/03125.10225.2525.10-1249-0.40%
2023/02/01124.1000.0024.1012160.46%
2022/12/16123.7500.0023.7512310.43%
2022/12/13123.9000.0023.5012350.43%
2022/11/1500.00323.8524.45-3363-0.82%
2022/11/0800.00724.4223.80-7368-1.90%
2022/07/01128.8000.0027.9012520.40%
2022/04/20133.5500.0033.5012520.40%
2022/03/3000.00135.9536.25-1277-0.36%
2022/03/11134.4500.0034.4512770.36%
2021/12/24140.40141.0041.1504850.00%
2021/12/14440.0000.0039.9045290.76%
2021/11/16141.5000.0042.9517960.13%
2021/11/11141.5000.0041.3518830.11%
2021/11/03144.1500.0044.1011,0650.09%
2021/10/21342.2300.0041.7531,4500.21%
2021/10/12241.0000.0041.4522,0150.10%
2021/08/25146.85146.7045.8003,8790.00%
2021/08/2300.00744.3144.50-73,903-0.18%
2021/08/1300.00342.2541.70-34,006-0.07%
2021/08/063047.5000.0046.90304,0530.74%
2021/08/0400.003048.9448.00-304,122-0.73%
2021/07/30450.0000.0049.0544,2620.09%
2021/07/23152.30252.4052.50-15,319-0.02%
2021/07/2200.00153.8053.50-15,469-0.02%
2021/07/20254.0000.0054.4025,9090.03%
2021/07/12450.6000.0050.2045,5660.07%
2021/07/07148.65149.3549.2505,2790.00%
2021/07/0600.00248.8848.50-25,189-0.04%
2021/07/05248.2300.0048.8525,1680.04%
2021/07/01347.75147.8047.5025,1060.04%
2021/06/30145.50147.9548.9005,0190.00%
2021/06/28146.3500.0046.2014,9890.02%
2021/06/25547.0500.0047.0054,9350.10%
2021/06/11146.00245.4546.10-14,998-0.02%
2021/06/0900.00144.9544.40-14,945-0.02%
2021/05/2800.00342.3042.55-34,708-0.06%
2021/05/26339.1000.0038.9034,6640.06%
2021/05/1700.001033.7033.30-105,030-0.20%
2021/05/143037.413035.2037.0004,9670.00%
2021/05/132036.401037.8536.55104,9140.20%
2021/05/12240.5000.0038.1524,8310.04%
2021/05/1000.00245.5544.15-24,668-0.04%
2021/05/07444.16244.2044.8024,6210.04%
2021/05/041946.962349.0945.30-44,403-0.09%
2021/05/031251.411051.6650.3024,2010.05%
2021/04/29248.23349.7550.10-13,752-0.03%
2021/04/282043.832342.8545.60-33,317-0.09%
2021/04/2600.00843.1643.45-82,913-0.27%
2021/04/23139.3500.0039.5012,5680.04%
2021/04/22238.9000.0037.2022,4760.08%
2021/04/01437.83437.5537.2002,4690.00%
2021/03/31239.4300.0038.8022,3770.08%
2021/03/3000.00139.0539.00-12,355-0.04%
2021/03/26139.6500.0039.7012,3280.04%
2021/03/231339.671141.4038.9022,2140.09%
2021/03/2200.00440.5540.00-42,135-0.19%
2021/03/19239.8000.0040.0022,0110.10%
2021/03/05237.6000.0036.7021,6040.12%
2021/02/25439.00239.0039.0021,4380.14%
2021/02/24138.85539.9338.70-41,378-0.29%
2021/02/23438.74340.9540.6511,2840.08%
2021/02/22939.07239.7040.1571,1210.62%
2021/02/1700.00733.0032.95-7806-0.87%
2021/01/1900.00132.3032.30-1660-0.15%
2021/01/143332.583232.2532.6516350.16%
2021/01/1200.00333.4033.40-3415-0.72%
2020/12/1600.00130.1530.25-1425-0.23%
2020/12/14130.0500.0030.0514510.22%
2020/11/24129.80129.9029.8005580.00%
2020/11/1000.00228.8829.30-2799-0.25%
2020/11/09228.33228.4828.5007990.00%
2020/11/06128.50728.3628.50-6802-0.75%
2020/11/04127.60227.8327.85-1858-0.12%
2020/11/03127.50127.7027.5008730.00%
2020/10/30128.1000.0027.8018950.11%
2020/10/29128.2000.0028.2019170.11%
2020/10/28128.90229.1828.90-1930-0.11%
2020/10/27329.0700.0028.9539500.32%
2020/10/26429.38329.5829.4019790.10%
2020/10/23229.15429.4329.40-21,009-0.20%
2020/10/22729.66730.1628.9001,1040.00%
2020/10/21229.85830.1629.70-61,101-0.54%
2020/10/19229.98230.2030.1001,1520.00%
2020/10/16230.03130.1529.9011,2060.08%
2020/10/15430.1900.0030.1041,2280.33%
2020/10/1300.00130.5030.65-11,245-0.08%
2020/10/12330.17230.2830.3011,2460.08%
2020/10/0600.00230.5030.60-21,314-0.15%
2020/10/0500.00130.1030.00-11,338-0.07%
2020/09/29530.02530.2429.8501,3990.00%
2020/09/28229.58329.7029.60-11,429-0.07%
2020/09/25629.63229.9029.3541,4940.27%
2020/09/24530.36230.5329.9031,6230.18%
2020/09/18131.50231.7532.55-11,646-0.06%
2020/09/1700.00331.4331.65-31,623-0.18%
2020/09/16131.20131.4531.1001,6260.00%
2020/09/15631.30231.4531.2041,6280.25%
2020/09/11231.30931.7231.80-71,626-0.43%
2020/09/10531.4100.0031.0551,5670.32%
2020/09/09131.75231.7031.70-11,567-0.06%
2020/09/08232.0300.0031.7021,5700.13%
2020/09/07132.4000.0032.3011,5990.06%
2020/08/31232.95533.2133.00-31,676-0.18%
2020/08/28232.70132.9032.9511,7280.06%
2020/08/27633.04633.4232.7501,7380.00%
2020/08/26332.58632.7332.65-31,695-0.18%
2020/08/25531.72631.9132.20-11,674-0.06%
2020/08/24131.15131.4031.0001,6370.00%
2020/08/21230.40930.7131.05-71,645-0.43%
2020/08/20430.0300.0030.0041,6600.24%
2020/08/192032.531732.9031.8531,6640.18%
2020/08/18832.91333.2732.7051,6250.31%
2020/08/17433.29833.2933.30-41,622-0.25%
2020/08/14732.461232.5132.65-51,618-0.31%
2020/08/13631.99432.4631.7021,5820.13%
2020/08/112332.402432.4832.50-11,574-0.06%
2020/08/10933.22633.2133.1031,5440.19%
2020/08/07133.5500.0034.0011,5250.07%
2020/08/06334.82235.0534.5511,5160.07%
2020/08/05835.081035.3135.00-21,515-0.13%
2020/08/04937.0500.0036.8091,5090.60%
2020/08/03336.90337.1337.3501,4920.00%
2020/07/2900.00437.6037.30-41,446-0.28%
2020/07/2800.00138.3037.25-11,427-0.07%
2020/07/2700.00138.5537.90-11,351-0.07%
2020/07/16137.8000.0037.8011,2200.08%
2020/07/15337.7300.0038.0531,2190.25%
2020/07/0900.00138.9538.55-11,148-0.09%
2020/07/06140.9000.0040.6011,0780.09%
2020/07/0300.00140.0040.00-11,030-0.10%
2020/06/12132.70132.7533.1509360.00%
2020/06/11135.1000.0034.4019150.11%
2020/06/05636.5000.0036.3569350.64%
2020/06/0400.00234.4334.70-2880-0.23%
2020/06/0300.00133.2033.15-1837-0.12%
2020/05/27132.5000.0032.5018340.12%
2020/05/26233.6500.0033.3528270.24%
2020/05/21332.85232.4532.7018270.12%
2020/05/08132.1000.0032.1018700.11%
2020/05/0400.00131.8031.85-1980-0.10%
2020/04/3000.00132.0532.55-11,001-0.10%
2020/04/29130.7500.0031.1011,0060.10%
2020/04/22128.8000.0029.3511,0830.09%
2020/04/21129.0000.0029.0511,0900.09%
2020/04/1600.00330.7530.70-31,113-0.27%
2020/04/1500.00130.4030.70-11,115-0.09%
2020/04/1400.00130.0530.10-11,117-0.09%
2020/04/13229.05229.4029.3001,1160.00%
2020/04/10229.6500.0029.6021,1150.18%
2020/04/0800.00230.1330.50-21,103-0.18%
2020/04/07228.55328.6728.60-11,086-0.09%
2020/04/06227.7500.0027.8021,0740.19%
2020/03/30226.35226.7526.7501,0750.00%
2020/03/2700.00527.5526.90-51,080-0.46%
2020/03/26226.48226.8026.8501,0720.00%
2020/03/25527.3500.0026.5551,0740.47%
2020/03/20525.6500.0025.1051,0780.46%
2020/03/1900.00224.0523.95-21,070-0.19%
2020/03/16628.16128.7527.6551,0530.47%
2020/03/13127.6000.0028.2011,0530.09%
2020/03/11133.3000.0033.3019860.10%
2020/03/0300.00135.4035.40-1940-0.11%
2020/02/1000.00135.1035.55-1882-0.11%
2020/02/06235.6000.0036.1528310.24%
2020/02/05135.05135.3035.8007990.00%
2020/02/04433.84434.0334.2507650.00%
2020/01/20239.75439.6039.65-2729-0.27%
2020/01/17239.7000.0039.9027290.27%
2020/01/16141.2500.0040.5517160.14%
2019/11/12247.30247.7047.9501,0230.00%
2019/11/01149.00149.6549.2501,0680.00%
2019/10/18352.90353.2053.2001,2720.00%
2019/10/03153.3000.0053.4011,4320.07%
2019/10/0200.00153.8054.00-11,441-0.07%
2019/10/01153.1000.0052.8011,4800.07%
2019/08/2100.00162.0061.20-11,634-0.06%
2019/07/2600.00361.2061.70-31,625-0.18%
2019/07/25359.50760.9960.90-41,589-0.25%
2019/07/24257.9000.0057.9021,5310.13%
2019/07/1900.00556.6056.50-51,510-0.33%
2019/07/1500.00156.9057.00-11,512-0.07%
2019/07/12156.6000.0056.5011,5290.07%
2019/07/05159.3000.0059.4011,5760.06%
2019/06/0500.00152.7051.70-12,527-0.04%
2019/06/04152.0000.0051.6012,5600.04%
2019/05/2700.00454.0054.30-42,864-0.14%
2019/05/2300.00158.6055.40-12,905-0.03%
2019/05/20162.3000.0060.5013,0140.03%
2019/05/16165.5000.0064.5012,9860.03%
2019/05/1500.00166.6066.00-12,986-0.03%
2019/05/14165.1000.0066.1013,0050.03%
2019/05/13265.65166.8066.3012,9890.03%
2019/05/08165.3000.0065.1012,9320.03%
2019/04/2300.00263.2063.20-22,935-0.07%
2019/04/22165.4000.0065.1012,9310.03%
2019/04/0300.00171.4070.40-12,544-0.04%
2019/03/28169.6000.0068.7012,4280.04%
2019/03/2200.00274.6074.90-22,244-0.09%
2019/03/21271.7500.0074.5022,1620.09%
2019/03/1900.00167.2067.10-11,976-0.05%
2019/03/1800.00267.2566.50-21,918-0.10%
2019/03/15263.05363.3364.90-11,767-0.06%
2019/03/14159.501258.7559.00-111,598-0.69%
2019/03/1300.00257.4557.20-21,466-0.14%
2019/03/12151.9000.0052.1011,3330.07%
2019/03/1100.00252.7052.50-21,306-0.15%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音