大銀微系統 (4576)-國票-中港券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	121.75	123.00	-2	4,459	-0.04%
2024/12/13	3	115.83	11	125.27	115.50	-8	4,408	-0.18%
2024/12/12	19	128.95	13	131.62	128.00	6	4,318	0.14%
2024/12/11	7	119.93	12	124.13	131.00	-5	4,198	-0.12%
2024/12/09	1	116.50	1	118.50	116.00	0	4,041	0.00%
2024/12/05	1	118.00	0	0.00	120.00	1	4,101	0.02%
2024/12/03	1	114.50	1	116.50	114.00	0	4,659	0.00%
2024/11/26	4	118.50	2	122.50	115.50	2	4,884	0.04%
2024/11/25	1	123.00	1	128.00	121.00	0	4,841	0.00%
2024/11/22	9	123.72	3	122.50	129.00	6	4,729	0.13%
2024/11/21	1	117.00	0	0.00	117.50	1	4,700	0.02%
2024/11/20	2	119.50	0	0.00	118.50	2	4,730	0.04%
2024/11/19	2	123.00	2	121.50	120.50	0	4,763	0.00%
2024/11/13	4	123.75	4	126.63	124.00	0	5,062	0.00%
2024/11/12	7	128.21	7	124.86	127.00	0	5,300	0.00%
2024/11/05	0	0.00	1	141.00	141.50	-1	5,296	-0.02%
2024/10/30	1	140.00	1	145.00	140.00	0	5,268	0.00%
2024/10/29	0	0.00	4	143.88	144.50	-4	5,263	-0.08%
2024/10/28	5	145.30	3	140.50	151.00	2	5,240	0.04%
2024/10/25	3	143.00	5	140.70	145.00	-2	5,206	-0.04%
2024/10/24	2	140.50	0	0.00	139.50	2	5,185	0.04%
2024/10/23	3	143.00	0	0.00	144.50	3	5,150	0.06%
2024/10/22	2	141.25	4	139.38	141.00	-2	5,104	-0.04%
2024/10/21	10	139.50	3	139.50	141.50	7	4,829	0.14%
2024/10/18	0	0.00	5	130.30	135.50	-5	4,171	-0.12%
2024/10/16	2	112.25	2	113.75	112.50	0	3,730	0.00%
2024/10/15	0	0.00	5	109.00	111.50	-5	3,530	-0.14%
2024/10/08	0	0.00	1	101.50	100.00	-1	3,380	-0.03%
2024/09/27	0	0.00	2	104.25	101.50	-2	3,307	-0.06%
2024/09/25	5	103.20	2	102.00	102.50	3	3,215	0.09%
2024/09/23	3	106.00	0	0.00	103.50	3	3,071	0.10%
2024/09/20	1	112.50	6	110.92	110.00	-5	3,006	-0.17%
2024/09/19	1	103.50	4	102.63	108.50	-3	2,796	-0.11%
2024/09/18	2	97.95	0	0.00	98.90	2	2,658	0.08%
2024/09/16	0	0.00	1	93.80	93.90	-1	2,558	-0.04%
2024/09/06	4	94.18	3	95.00	93.50	1	2,359	0.04%
2024/09/05	5	95.10	3	103.50	95.50	2	2,298	0.09%
2024/09/04	6	103.50	5	106.00	101.50	1	2,066	0.05%
2024/09/03	3	93.00	4	97.00	101.50	-1	1,678	-0.06%
2024/09/02	2	95.50	0	0.00	92.50	2	1,537	0.13%
2024/08/30	3	93.60	0	0.00	95.90	3	1,504	0.20%
2024/08/29	1	95.70	10	95.50	94.50	-9	1,459	-0.62%
2024/08/28	0	89.10	1	90.20	90.20	-1	1,383	-0.07%
2024/08/27	1	88.70	0	0.00	87.90	1	1,355	0.07%
2024/08/26	2	89.10	2	87.30	86.30	0	1,336	0.00%
2024/08/23	2	93.00	2	88.90	88.30	0	1,331	0.00%
2024/08/21	8	93.76	2	94.70	92.30	6	1,315	0.46%
2024/08/19	0	0.00	10	96.50	95.70	-10	1,221	-0.82%
2024/08/16	2	95.10	3	96.23	95.70	-1	1,140	-0.09%
2024/08/15	16	95.41	4	95.20	96.40	12	1,016	1.18%
2024/08/14	2	93.20	18	95.06	94.70	-16	910	-1.76%
2024/08/13	2	89.75	2	88.95	91.00	0	654	0.00%
2024/07/10	0	0.00	1	80.90	80.10	-1	462	-0.22%
2024/05/29	1	80.90	1	82.30	79.90	0	758	0.00%
2024/05/28	1	78.20	1	82.50	82.00	0	739	0.00%
2024/05/14	0	0.00	0.1	70.70	70.40	-0.1	667	-0.01%
2024/05/13	1	70.10	0	0.00	70.60	1	660	0.15%
2024/05/10	0.1	77.40	0	0.00	77.70	0.1	640	0.01%
2024/05/09	0	0.00	2	77.20	77.00	-2	634	-0.31%
2024/05/08	2	74.95	0	0.00	76.20	2	631	0.32%
2024/05/07	0	0.00	1	73.80	75.20	-1	625	-0.16%
2024/05/03	0	73.50	0	0.00	73.00	0	615	0.00%
2024/05/02	1	72.90	0	0.00	72.80	1	613	0.16%
2024/04/23	0	0.00	1	72.30	72.90	-1	594	-0.17%
2024/04/15	1	74.90	0	0.00	74.70	1	557	0.18%
2024/04/08	2	87.20	0	0.00	88.00	2	516	0.39%
2024/04/02	0	0.00	1	90.00	89.50	-1	487	-0.20%
2024/04/01	2	86.90	0	0.00	87.40	2	456	0.44%
2024/03/28	1	85.10	0	0.00	84.40	1	406	0.25%
2024/03/27	16	90.68	2	90.80	89.40	14	373	3.75%
2024/03/26	0	0.00	19	86.63	86.20	-19	311	-6.11%
2024/03/21	2	77.42	0	0.00	78.10	2	177	1.13%
2024/03/19	0	67.05	0	0.00	67.80	0	102	0.02%
2024/03/01	0	67.70	0	0.00	68.00	0	112	0.01%
2024/02/20	0	70.17	0	0.00	69.00	0	102	0.03%
2024/02/19	0	66.50	0	0.00	66.40	0	92	0.01%
2023/10/12	0	0.00	0	64.00	65.00	0	35	-0.06%
2023/10/11	0	0.00	1	64.40	64.50	-1	36	-2.76%
2023/09/27	0	0.00	1	65.10	65.40	-1	40	-2.45%
2023/04/14	2	80.70	0	0.00	80.20	2	106	1.88%
2023/04/13	0	0.00	1	80.90	82.00	-1	104	-0.96%
2023/04/12	1	79.70	0	0.00	80.50	1	101	0.98%
2023/04/10	1	79.80	0	0.00	79.20	1	98	1.02%
2023/03/09	1	80.00	0	0.00	79.80	1	111	0.90%
2023/03/07	1	82.60	2	82.85	82.30	-1	114	-0.87%
2023/03/06	1	78.80	0	0.00	78.70	1	104	0.95%
2023/02/24	0	0.00	1	80.00	79.20	-1	107	-0.93%
2023/02/14	1	80.20	0	0.00	80.70	1	100	1.00%
2023/02/02	0	0.00	1	79.10	79.00	-1	84	-1.19%
2022/12/05	1	76.40	0	0.00	76.60	1	98	1.01%
2022/10/26	4	62.40	0	0.00	62.90	4	72	5.52%
2022/10/12	1	67.00	0	0.00	68.10	1	70	1.43%
2022/09/15	0	0.00	1	86.80	86.80	-1	63	-1.56%
2022/06/29	2	94.90	0	0.00	94.70	2	110	1.80%
2022/06/28	2	95.30	0	0.00	95.70	2	114	1.75%
2022/06/27	4	95.80	0	0.00	95.10	4	115	3.46%
2022/06/16	1	102.00	0	0.00	98.20	1	111	0.90%
2022/06/09	2	105.00	0	0.00	104.50	2	116	1.71%
2022/06/01	0	0.00	1	108.00	106.00	-1	117	-0.85%
2022/04/21	1	104.00	0	0.00	104.00	1	135	0.74%
2022/04/15	0	0.00	1	106.00	105.50	-1	140	-0.71%
2022/03/24	1	105.00	0	0.00	104.50	1	162	0.62%
2022/03/23	1	105.00	1	107.50	107.50	0	160	0.00%
2022/01/03	0	0.00	0	119.00	117.50	0	118	-0.01%
2021/11/29	0	0.00	1	103.00	102.00	-1	103	-0.97%
2021/07/28	0	0.00	1	116.50	116.50	-1	428	-0.23%
2021/07/23	0	0.00	1	126.00	125.00	-1	444	-0.23%
2021/07/13	2	127.00	0	0.00	123.00	2	512	0.39%
2021/07/12	0	0.00	2	123.00	127.50	-2	513	-0.39%
2021/07/08	2	122.00	0	0.00	122.00	2	556	0.36%
2021/07/07	0	0.00	1	122.00	121.50	-1	569	-0.18%
2021/06/15	0	0.00	2	121.50	119.50	-2	751	-0.27%
2021/06/11	2	120.00	0	0.00	118.50	2	779	0.26%
2021/05/27	1	125.50	1	130.50	127.00	0	1,399	0.00%
2021/05/21	0	0.00	1	120.50	122.00	-1	1,553	-0.06%
2021/04/20	0	0.00	1	150.00	148.50	-1	2,463	-0.04%
2021/04/09	1	161.00	0	0.00	161.00	1	2,428	0.04%
2021/04/07	0	0.00	1	160.00	160.50	-1	2,401	-0.04%
2021/03/22	2	167.50	2	167.50	166.00	0	2,507	0.00%
2021/03/18	1	165.00	1	164.00	164.00	0	2,481	0.00%
2021/03/17	0	0.00	20	165.08	164.50	-20	2,473	-0.81%
2021/03/15	1	159.00	1	159.00	159.00	0	2,371	0.00%
2021/03/12	1	163.50	0	0.00	159.00	1	2,355	0.04%
2021/03/11	1	158.00	1	161.50	161.50	0	2,336	0.00%
2021/03/10	12	157.92	2	157.00	156.50	10	2,313	0.43%
2021/03/09	1	156.50	2	156.50	156.50	-1	2,298	-0.04%
2021/03/08	1	168.00	0	0.00	160.00	1	2,256	0.04%
2021/03/05	1	158.50	2	167.50	168.00	-1	2,193	-0.05%
2021/03/04	15	168.83	2	178.00	162.50	13	2,100	0.62%
2021/03/03	1	161.00	1	165.00	167.50	0	1,906	0.00%
2021/03/02	1	162.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	1	157.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	1	162.50	1	163.00	162.50	0	1,802	0.00%
2021/02/23	1	165.00	0	0.00	167.00	1	1,722	0.06%
2021/02/22	6	171.00	4	173.00	178.00	2	1,647	0.12%
2021/02/17	0	0.00	1	143.00	145.50	-1	1,555	-0.06%
2021/02/05	1	134.00	0	0.00	134.00	1	1,524	0.07%
2021/02/04	1	131.00	1	133.00	131.00	0	1,487	0.00%
2021/02/02	1	124.00	1	126.50	126.50	0	1,434	0.00%
2021/01/28	8	128.94	8	129.31	126.00	0	1,353	0.00%
2021/01/27	6	125.33	6	126.42	135.00	0	1,231	0.00%
2021/01/26	3	122.67	3	124.83	127.00	0	966	0.00%
2021/01/15	1	95.00	1	92.20	92.00	0	531	0.00%
2021/01/11	0	0.00	5	93.98	94.00	-5	511	-0.98%
2021/01/07	0	0.00	1	94.40	94.50	-1	495	-0.21%
2021/01/06	0	0.00	2	93.15	89.70	-2	481	-0.42%
2021/01/04	2	90.70	0	0.00	90.60	2	446	0.45%
2020/12/31	0	0.00	4	93.40	91.20	-4	440	-0.91%
2020/12/25	2	91.40	0	0.00	92.10	2	404	0.49%
2020/12/24	2	92.50	0	0.00	92.40	2	397	0.50%
2020/12/22	0	0.00	1	97.70	90.60	-1	370	-0.27%
2020/12/18	1	95.60	0	0.00	98.00	1	318	0.31%
2020/12/17	0	0.00	4	97.45	97.60	-4	289	-1.38%
2020/12/16	2	92.25	0	0.00	93.50	2	193	1.03%
2020/12/15	0	0.00	0.7	85.00	85.00	-0.7	148	-0.47%
2020/12/14	0.7	87.50	0	0.00	86.60	0.7	139	0.50%
2020/12/01	0	0.00	1	80.00	80.20	-1	93	-1.07%
2020/10/21	1	78.20	0	0.00	78.30	1	106	0.94%
2020/09/21	0	0.00	3	76.37	76.60	-3	169	-1.78%
2020/07/28	0	0.00	1	77.00	76.90	-1	453	-0.22%
2020/07/10	0	0.00	5	80.42	81.10	-5	468	-1.07%
2020/07/09	2	84.20	0	0.00	83.60	2	467	0.43%
2020/07/03	2	85.90	0	0.00	85.70	2	474	0.42%
2020/07/02	0	0.00	5	88.12	87.20	-5	469	-1.06%
2020/06/17	2	81.75	0	0.00	81.80	2	441	0.45%
2020/06/16	1	81.70	0	0.00	82.90	1	442	0.23%
2020/06/11	0	0.00	1	82.00	81.00	-1	445	-0.22%
2020/06/10	1	87.00	0	0.00	84.30	1	441	0.23%
2020/06/09	1	87.20	1	87.70	86.80	0	431	0.00%
2020/06/08	1	88.60	2	88.50	88.60	-1	422	-0.24%
2020/06/04	2	87.60	0	0.00	87.80	2	392	0.51%
2020/05/29	8	86.00	11	86.67	86.00	-3	346	-0.87%
2020/05/28	1	87.20	9	89.90	86.00	-8	328	-2.43%
2020/05/27	4	82.00	0	0.00	85.00	4	260	1.54%
2020/05/21	1	72.00	0	0.00	71.70	1	227	0.44%
2020/05/19	0	0.00	1	70.90	72.00	-1	226	-0.44%
2020/05/15	2	69.00	0	0.00	70.20	2	226	0.88%
2020/05/14	1	70.00	0	0.00	69.00	1	226	0.44%
2020/05/13	2	71.30	0	0.00	71.30	2	223	0.89%
2020/05/11	3	74.67	0	0.00	73.80	3	223	1.35%
2020/05/05	2	74.30	0	0.00	73.20	2	222	0.90%
2020/04/30	4	76.00	2	76.50	76.70	2	217	0.92%
2020/04/29	0	0.00	4	71.83	72.30	-4	210	-1.90%
2020/04/28	4	70.15	0	0.00	70.50	4	210	1.90%
2020/03/27	1	53.50	0	0.00	53.40	1	185	0.54%
2020/03/12	0	0.00	1	69.90	69.90	-1	167	-0.60%
2020/03/11	0	0.00	1	73.90	73.90	-1	165	-0.60%
2020/03/03	1	78.50	0	0.00	78.00	1	160	0.62%
2020/02/27	2	80.10	0	0.00	78.20	2	159	1.25%
2020/02/03	1	79.90	0	0.00	80.50	1	192	0.52%
2020/01/20	0	0.00	1	86.00	86.70	-1	184	-0.54%
2019/12/30	0	0.00	1	82.50	83.30	-1	184	-0.54%
2019/12/27	1	83.00	0	0.00	83.20	1	187	0.53%
2019/11/20	0	0.00	6	84.00	83.70	-6	257	-2.33%
2019/11/19	1	85.60	0	0.00	85.70	1	256	0.39%
2019/11/18	0	0.00	1	87.30	86.20	-1	253	-0.39%
2019/11/15	2	86.75	4	87.43	86.50	-2	247	-0.81%
2019/11/14	0	0.00	2	84.30	85.80	-2	236	-0.85%
2019/11/13	1	80.80	0	0.00	81.50	1	221	0.45%
2019/11/08	1	77.60	0	0.00	77.70	1	215	0.46%
2019/11/07	1	78.20	0	0.00	78.10	1	215	0.47%
2019/11/06	1	79.00	0	0.00	79.50	1	213	0.47%
2019/10/30	1	80.50	0	0.00	80.60	1	208	0.48%
2019/10/23	2	78.10	0	0.00	78.00	2	201	0.99%
2019/10/09	2	78.70	0	0.00	79.00	2	192	1.04%
2019/10/08	0	0.00	1.1	79.70	78.30	-1.1	188	-0.58%
2019/10/07	1	80.70	0	0.00	80.60	1	180	0.55%
2019/10/04	2	83.10	0	0.00	82.70	2	176	1.13%
2019/10/02	1	84.70	0	0.00	84.00	1	171	0.58%
2019/09/27	1	85.10	2	85.30	85.50	-1	167	-0.60%
2019/09/20	2	86.30	0	0.00	86.20	2	157	1.27%
2019/09/11	1	85.50	0	0.00	87.80	1	130	0.77%