FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.50%
  • 成交量
    2,824
  • 產業
    上市 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28178.20182.5082.0007390.00%
2024/05/1400.000.170.7070.40-0.1667-0.01%
2024/05/13170.1000.0070.6016600.15%
2024/05/100.177.4000.0077.700.16400.01%
2024/05/0900.00277.2077.00-2634-0.31%
2024/05/08274.9500.0076.2026310.32%
2024/05/0700.00173.8075.20-1625-0.16%
2024/05/03073.5000.0073.0006150.00%
2024/05/02172.9000.0072.8016130.16%
2024/04/2300.00172.3072.90-1594-0.17%
2024/04/15174.9000.0074.7015570.18%
2024/04/08287.2000.0088.0025160.39%
2024/04/0200.00190.0089.50-1487-0.20%
2024/04/01286.9000.0087.4024560.44%
2024/03/28185.1000.0084.4014060.25%
2024/03/271690.68290.8089.40143733.75%
2024/03/2600.001986.6386.20-19311-6.11%
2024/03/21277.4200.0078.1021771.13%
2024/03/19067.0500.0067.8001020.02%
2024/03/01067.7000.0068.0001120.01%
2024/02/20070.1700.0069.0001020.03%
2024/02/19066.5000.0066.400920.01%
2023/10/1200.00064.0065.00035-0.06%
2023/10/1100.00164.4064.50-136-2.76%
2023/09/2700.00165.1065.40-140-2.45%
2023/04/14280.7000.0080.2021061.88%
2023/04/1300.00180.9082.00-1104-0.96%
2023/04/12179.7000.0080.5011010.98%
2023/04/10179.8000.0079.201981.02%
2023/03/09180.0000.0079.8011110.90%
2023/03/07182.60282.8582.30-1114-0.87%
2023/03/06178.8000.0078.7011040.95%
2023/02/2400.00180.0079.20-1107-0.93%
2023/02/14180.2000.0080.7011001.00%
2023/02/0200.00179.1079.00-184-1.19%
2022/12/05176.4000.0076.601981.01%
2022/10/26462.4000.0062.904725.52%
2022/10/12167.0000.0068.101701.43%
2022/09/1500.00186.8086.80-163-1.56%
2022/06/29294.9000.0094.7021101.80%
2022/06/28295.3000.0095.7021141.75%
2022/06/27495.8000.0095.1041153.46%
2022/06/161102.0000.0098.2011110.90%
2022/06/092105.0000.00104.5021161.71%
2022/06/0100.001108.00106.00-1117-0.85%
2022/04/211104.0000.00104.0011350.74%
2022/04/1500.001106.00105.50-1140-0.71%
2022/03/241105.0000.00104.5011620.62%
2022/03/231105.001107.50107.5001600.00%
2022/01/0300.000119.00117.500118-0.01%
2021/11/2900.001103.00102.00-1103-0.97%
2021/07/2800.001116.50116.50-1428-0.23%
2021/07/2300.001126.00125.00-1444-0.23%
2021/07/132127.0000.00123.0025120.39%
2021/07/1200.002123.00127.50-2513-0.39%
2021/07/082122.0000.00122.0025560.36%
2021/07/0700.001122.00121.50-1569-0.18%
2021/06/1500.002121.50119.50-2751-0.27%
2021/06/112120.0000.00118.5027790.26%
2021/05/271125.501130.50127.0001,3990.00%
2021/05/2100.001120.50122.00-11,553-0.06%
2021/04/2000.001150.00148.50-12,463-0.04%
2021/04/091161.0000.00161.0012,4280.04%
2021/04/0700.001160.00160.50-12,401-0.04%
2021/03/222167.502167.50166.0002,5070.00%
2021/03/181165.001164.00164.0002,4810.00%
2021/03/1700.0020165.08164.50-202,473-0.81%
2021/03/151159.001159.00159.0002,3710.00%
2021/03/121163.5000.00159.0012,3550.04%
2021/03/111158.001161.50161.5002,3360.00%
2021/03/1012157.922157.00156.50102,3130.43%
2021/03/091156.502156.50156.50-12,298-0.04%
2021/03/081168.0000.00160.0012,2560.04%
2021/03/051158.502167.50168.00-12,193-0.05%
2021/03/0415168.832178.00162.50132,1000.62%
2021/03/031161.001165.00167.5001,9060.00%
2021/03/021162.0000.00152.5011,8620.05%
2021/02/261157.0000.00155.5011,8320.05%
2021/02/251162.501163.00162.5001,8020.00%
2021/02/231165.0000.00167.0011,7220.06%
2021/02/226171.004173.00178.0021,6470.12%
2021/02/1700.001143.00145.50-11,555-0.06%
2021/02/051134.0000.00134.0011,5240.07%
2021/02/041131.001133.00131.0001,4870.00%
2021/02/021124.001126.50126.5001,4340.00%
2021/01/288128.948129.31126.0001,3530.00%
2021/01/276125.336126.42135.0001,2310.00%
2021/01/263122.673124.83127.0009660.00%
2021/01/15195.00192.2092.0005310.00%
2021/01/1100.00593.9894.00-5511-0.98%
2021/01/0700.00194.4094.50-1495-0.21%
2021/01/0600.00293.1589.70-2481-0.42%
2021/01/04290.7000.0090.6024460.45%
2020/12/3100.00493.4091.20-4440-0.91%
2020/12/25291.4000.0092.1024040.49%
2020/12/24292.5000.0092.4023970.50%
2020/12/2200.00197.7090.60-1370-0.27%
2020/12/18195.6000.0098.0013180.31%
2020/12/1700.00497.4597.60-4289-1.38%
2020/12/16292.2500.0093.5021931.03%
2020/12/1500.000.785.0085.00-0.7148-0.47%
2020/12/140.787.5000.0086.600.71390.50%
2020/12/0100.00180.0080.20-193-1.07%
2020/10/21178.2000.0078.3011060.94%
2020/09/2100.00376.3776.60-3169-1.78%
2020/07/2800.00177.0076.90-1453-0.22%
2020/07/1000.00580.4281.10-5468-1.07%
2020/07/09284.2000.0083.6024670.43%
2020/07/03285.9000.0085.7024740.42%
2020/07/0200.00588.1287.20-5469-1.06%
2020/06/17281.7500.0081.8024410.45%
2020/06/16181.7000.0082.9014420.23%
2020/06/1100.00182.0081.00-1445-0.22%
2020/06/10187.0000.0084.3014410.23%
2020/06/09187.20187.7086.8004310.00%
2020/06/08188.60288.5088.60-1422-0.24%
2020/06/04287.6000.0087.8023920.51%
2020/05/29886.001186.6786.00-3346-0.87%
2020/05/28187.20989.9086.00-8328-2.43%
2020/05/27482.0000.0085.0042601.54%
2020/05/21172.0000.0071.7012270.44%
2020/05/1900.00170.9072.00-1226-0.44%
2020/05/15269.0000.0070.2022260.88%
2020/05/14170.0000.0069.0012260.44%
2020/05/13271.3000.0071.3022230.89%
2020/05/11374.6700.0073.8032231.35%
2020/05/05274.3000.0073.2022220.90%
2020/04/30476.00276.5076.7022170.92%
2020/04/2900.00471.8372.30-4210-1.90%
2020/04/28470.1500.0070.5042101.90%
2020/03/27153.5000.0053.4011850.54%
2020/03/1200.00169.9069.90-1167-0.60%
2020/03/1100.00173.9073.90-1165-0.60%
2020/03/03178.5000.0078.0011600.62%
2020/02/27280.1000.0078.2021591.25%
2020/02/03179.9000.0080.5011920.52%
2020/01/2000.00186.0086.70-1184-0.54%
2019/12/3000.00182.5083.30-1184-0.54%
2019/12/27183.0000.0083.2011870.53%
2019/11/2000.00684.0083.70-6257-2.33%
2019/11/19185.6000.0085.7012560.39%
2019/11/1800.00187.3086.20-1253-0.39%
2019/11/15286.75487.4386.50-2247-0.81%
2019/11/1400.00284.3085.80-2236-0.85%
2019/11/13180.8000.0081.5012210.45%
2019/11/08177.6000.0077.7012150.46%
2019/11/07178.2000.0078.1012150.47%
2019/11/06179.0000.0079.5012130.47%
2019/10/30180.5000.0080.6012080.48%
2019/10/23278.1000.0078.0022010.99%
2019/10/09278.7000.0079.0021921.04%
2019/10/0800.001.179.7078.30-1.1188-0.58%
2019/10/07180.7000.0080.6011800.55%
2019/10/04283.1000.0082.7021761.13%
2019/10/02184.7000.0084.0011710.58%
2019/09/27185.10285.3085.50-1167-0.60%
2019/09/20286.3000.0086.2021571.27%
2019/09/11185.5000.0087.8011300.77%
大銀微系統 相關文章
大銀微系統 相關影音