德淵 (4720)-國票-中港券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股▲0.72%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	20	15.88	0	0.00	16.35	20	853	2.34%
2024/04/02	0	0.00	25	15.45	15.45	-25	913	-2.74%
2024/03/28	25	15.67	0	0.00	15.60	25	943	2.65%
2024/02/15	0	0.00	1	16.20	16.15	-1	688	-0.15%
2024/01/19	1	15.55	0	0.00	15.55	1	601	0.17%
2023/12/29	100	16.70	0	0.00	16.75	100	448	22.31%
2023/12/01	0	0.00	1	15.65	15.70	-1	262	-0.38%
2023/11/21	0	0.00	5	15.04	15.15	-5	228	-2.19%
2023/11/17	0	0.00	15	15.09	15.05	-15	222	-6.75%
2023/11/16	20	15.05	0	0.00	15.20	20	217	9.21%
2023/06/09	0	0.00	19	15.29	15.25	-19	302	-6.28%
2023/06/07	4	15.16	0	0.00	15.60	4	301	1.33%
2023/06/06	15	15.25	0	0.00	15.20	15	292	5.12%
2023/06/02	1	15.00	0	0.00	15.00	1	294	0.34%
2023/04/24	0	0.00	10	14.55	14.95	-10	212	-4.70%
2023/04/20	0	0.00	10	14.70	14.60	-10	198	-5.03%
2023/04/18	20	14.65	0	0.00	14.70	20	192	10.38%
2022/12/21	0	0.00	15	13.85	13.85	-15	1,268	-1.18%
2022/09/29	30	16.20	19	15.83	15.90	11	2,412	0.46%
2022/09/28	4	15.20	16	15.53	15.20	-12	1,898	-0.63%
2022/09/23	4	15.05	0	0.00	15.20	4	1,652	0.24%
2022/09/21	12	15.92	0	0.00	15.45	12	1,637	0.73%
2022/08/31	10	17.85	10	17.15	17.15	0	891	0.00%
2022/08/18	0	0.00	2	13.90	13.95	-2	184	-1.08%
2022/08/17	0	0.00	8	13.98	13.85	-8	185	-4.31%
2022/08/11	10	13.86	0	0.00	14.00	10	185	5.38%
2022/07/22	9	14.05	9	14.00	14.00	0	209	0.00%
2022/04/15	0	0.00	1	14.90	15.05	-1	2,077	-0.05%
2022/02/11	1	16.70	42	16.64	17.40	-41	2,475	-1.66%
2022/02/07	0	0.00	11	15.50	15.65	-11	2,395	-0.46%
2022/01/25	11	15.15	0	0.00	15.00	11	2,386	0.46%
2022/01/20	2	16.45	1	16.50	16.75	1	2,309	0.04%
2022/01/18	40	16.85	0	0.00	16.45	40	2,174	1.84%
2022/01/14	1	18.40	0	0.00	18.30	1	2,011	0.05%
2022/01/12	0	0.00	1	20.20	20.60	-1	1,731	-0.06%
2022/01/11	1	19.55	1	20.10	19.65	0	1,623	0.00%
2022/01/10	1	19.75	0	0.00	19.50	1	1,510	0.07%
2022/01/04	0	0.00	1	19.50	19.55	-1	700	-0.14%
2021/11/12	0	0.00	10	15.04	15.00	-10	804	-1.24%
2021/10/28	0	0.00	0.5	14.85	14.85	-0.5	749	-0.06%
2021/10/15	1	14.75	0	0.00	14.80	1	698	0.14%
2021/09/29	60	14.15	0	0.00	14.25	60	399	15.01%
2021/06/08	0	0.00	0.1	15.20	15.20	-0.1	1,683	0.00%
2021/05/11	0	0.00	200	16.87	16.75	-200	1,595	-12.54%	大賣/鉅額交易
2021/04/22	20	19.67	0	0.00	18.20	20	1,517	1.32%
2021/04/21	180	20.26	0	0.00	20.15	180	1,379	13.05%	大買/鉅額交易
2021/04/15	0	0.00	1	18.05	18.05	-1	1,108	-0.09%
2021/04/14	1	17.30	0	0.00	17.40	1	1,091	0.09%
2021/03/18	0	0.00	1	16.20	16.05	-1	905	-0.11%
2021/03/02	1	16.00	0	0.00	15.80	1	1,249	0.08%
2021/02/26	30	16.05	0	0.00	15.95	30	1,259	2.38%
2021/02/19	30	14.95	0	0.00	14.90	30	1,298	2.31%
2021/02/18	30	15.25	0	0.00	15.25	30	1,313	2.28%
2021/02/03	14	14.55	0	0.00	14.65	14	1,304	1.07%
2021/02/02	22	14.70	0	0.00	14.80	22	1,303	1.69%
2020/12/18	0	0.00	3	14.95	14.90	-3	802	-0.37%
2020/12/16	3	15.20	0	0.00	15.20	3	796	0.38%
2020/11/30	4	15.68	3	16.30	16.20	1	866	0.12%
2020/11/23	0	0.00	0.1	14.70	14.70	-0.1	791	-0.01%
2020/11/17	30	13.95	3	13.80	13.85	27	760	3.55%
2020/10/20	0	0.00	1	13.25	13.35	-1	891	-0.11%
2020/09/14	16	14.25	16	14.25	14.25	0	1,402	0.00%
2020/09/11	1	15.10	5	15.00	14.30	-4	1,404	-0.28%
2020/09/10	5	14.66	0	0.00	14.95	5	1,323	0.38%
2020/09/08	70	14.55	0	0.00	14.40	70	1,327	5.27%
2020/09/02	0	0.00	5	14.15	14.10	-5	1,362	-0.37%
2020/09/01	10	14.60	5	14.70	14.35	5	1,367	0.37%
2020/08/28	6	14.10	6	14.10	14.10	0	1,345	0.00%
2020/08/06	0	0.00	1	12.90	13.10	-1	2,636	-0.04%
2020/08/05	1	12.80	0	0.00	12.80	1	2,699	0.04%
2020/07/22	0	0.00	1	13.45	13.35	-1	4,057	-0.02%
2020/07/14	0	0.00	1	14.10	14.20	-1	4,032	-0.02%
2020/07/13	16	14.48	16	14.35	14.50	0	4,016	0.00%
2020/07/10	1	14.65	1	14.45	14.30	0	4,003	0.00%
2020/07/03	1	14.65	0	0.00	14.50	1	3,841	0.03%
2020/07/01	1	14.80	1	15.10	14.60	0	3,799	0.00%
2020/06/11	91	13.90	0.1	13.80	13.90	90.9	3,418	2.66%
2020/06/02	1	14.50	0	0.00	14.20	1	3,424	0.03%
2020/06/01	3	14.95	0	0.00	14.80	3	3,396	0.09%
2020/05/27	0	0.00	3	14.40	14.35	-3	3,389	-0.09%
2020/05/26	0	0.00	2	15.70	14.55	-2	3,364	-0.06%
2020/05/25	29	15.65	28	16.80	15.40	1	3,284	0.03%
2020/05/22	24	17.09	24	17.95	16.95	0	3,173	0.00%
2020/05/21	2	17.80	5	18.53	18.00	-3	3,044	-0.10%
2020/05/20	9	17.57	14	18.02	18.15	-5	2,899	-0.17%
2020/05/19	6	17.67	0	0.00	16.90	6	2,677	0.22%
2020/05/18	9	16.97	9	17.08	17.85	0	2,585	0.00%
2020/05/15	8	16.24	8	16.70	16.25	0	2,449	0.00%
2020/05/13	15	16.75	15	17.00	17.55	0	2,462	0.00%
2020/05/12	2	17.20	2	16.40	16.75	0	2,370	0.00%
2020/05/11	4.1	17.27	79	17.31	17.25	-74.9	2,297	-3.26%
2020/05/08	14	19.87	17	19.01	17.10	-3	2,154	-0.14%
2020/05/07	17	17.73	15	16.75	18.95	2	1,842	0.11%
2018/10/25	0	0.00	5	12.30	12.35	-5	48	-10.36%
2018/10/24	0	0.00	3	12.30	12.30	-3	48	-6.24%
2018/08/21	0	0.00	10	13.50	13.50	-10	144	-6.91%
2018/07/19	6	14.00	6	13.90	14.00	0	158	0.00%
2018/07/18	3	14.50	0	0.00	13.90	3	161	1.86%
2018/05/10	0	0.00	10	14.80	14.90	-10	96	-10.38%
2018/05/09	0	0.00	5	14.85	14.85	-5	96	-5.20%
2018/04/27	0	0.00	0.9	15.05	15.10	-0.9	97	-0.95%
2018/04/26	0	0.00	4	15.10	15.10	-4	98	-4.07%
2018/04/23	0	0.00	4	15.10	15.10	-4	93	-4.29%
2018/01/18	0	0.00	1	14.55	14.55	-1	58	-1.70%