國精化 (4722)-國票-中港券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
78張
產業
上市化學類股▲0.55%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/18	0	0.00	1	35.30	35.80	-1	140	-0.71%
2023/07/13	1	35.00	0	0.00	34.80	1	129	0.77%
2022/12/19	0	0.00	0	34.00	33.90	0	59	0.00%
2022/11/02	0	0.00	4	32.15	32.55	-4	54	-7.31%
2022/11/01	0	0.00	6	31.96	32.05	-6	55	-10.89%
2022/10/31	5	31.69	0	0.00	31.70	5	54	9.11%
2022/10/28	2	31.95	0	0.00	31.70	2	54	3.69%
2022/10/27	3	32.25	0	0.00	32.35	3	54	5.51%
2022/10/24	0	0.00	1	32.55	32.60	-1	55	-1.80%
2022/10/21	1	32.25	0	0.00	32.30	1	56	1.77%
2022/10/13	0	0.00	1	33.40	33.00	-1	59	-1.67%
2022/10/11	0	0.00	1	34.00	33.95	-1	59	-1.69%
2022/10/06	2	34.25	0	0.00	34.25	2	59	3.35%
2022/10/04	1	34.05	1	34.45	34.55	0	61	0.00%
2022/08/25	0	0.00	0	37.50	37.10	0	92	0.00%
2022/07/22	0	0.00	2	35.45	35.55	-2	111	-1.79%
2022/07/07	2	34.85	0	0.00	34.85	2	142	1.41%
2022/06/23	10	38.80	0	0.00	38.20	10	179	5.57%
2022/04/07	0	0.00	1	42.65	41.95	-1	1,127	-0.09%
2022/04/06	1	42.00	0	0.00	41.90	1	1,128	0.09%
2022/03/29	0	0.00	1	42.35	42.45	-1	1,134	-0.09%
2022/03/28	1	41.85	0	0.00	42.45	1	1,134	0.09%
2022/03/21	0	0.00	4	42.46	42.50	-4	1,133	-0.35%
2022/03/18	0	0.00	1	42.20	42.25	-1	1,140	-0.09%
2022/03/17	2	41.35	0	0.00	41.85	2	1,143	0.17%
2022/03/16	1	41.40	0	0.00	41.40	1	1,128	0.09%
2022/03/14	11	42.94	1	43.60	43.20	10	1,111	0.90%
2022/03/10	2	43.03	0	0.00	43.10	2	1,096	0.18%
2022/02/23	0	0.00	10	46.55	47.00	-10	902	-1.11%
2021/11/22	0	0.00	5	41.75	42.30	-5	2,175	-0.23%
2021/11/08	5	44.14	0	0.00	44.75	5	2,097	0.24%
2021/11/05	0	0.00	2	42.20	43.25	-2	2,085	-0.10%
2021/11/04	2	43.55	0	0.00	42.40	2	2,064	0.10%
2021/10/22	0	0.00	1	40.05	39.85	-1	2,044	-0.05%
2021/10/18	1	40.00	0	0.00	40.20	1	2,024	0.05%
2021/10/15	1	38.90	4	38.58	39.80	-3	2,010	-0.15%
2021/10/14	3	37.52	3	38.73	37.60	0	1,959	0.00%
2021/10/12	1	37.70	0	0.00	37.80	1	1,923	0.05%
2021/10/07	0	0.00	2	39.00	39.15	-2	1,923	-0.10%
2021/10/01	2	38.55	0	0.00	37.75	2	1,920	0.10%
2021/09/30	1	39.55	0	0.00	39.20	1	1,901	0.05%
2021/09/29	1	39.45	0	0.00	40.00	1	1,893	0.05%
2021/09/27	0	0.00	1	40.90	41.75	-1	1,855	-0.05%
2021/09/24	0	0.00	1	40.50	41.15	-1	1,813	-0.06%
2021/09/22	1	39.95	0	0.00	40.00	1	1,740	0.06%
2021/09/17	0	0.00	1	40.25	40.40	-1	1,698	-0.06%
2021/09/16	1	43.35	1	43.35	43.30	0	1,590	0.00%
2021/09/15	1	46.20	0.3	44.80	44.60	0.8	1,522	0.05%
2021/09/14	1	48.30	0	0.00	46.20	1	1,416	0.07%
2021/09/13	9	45.62	9	45.40	45.10	0	1,233	0.00%
2021/09/10	0	0.00	2	43.00	44.30	-2	1,119	-0.18%
2021/08/12	0	0.00	3	39.00	38.85	-3	871	-0.34%
2021/07/22	0	0.00	3	37.57	37.95	-3	816	-0.37%
2021/07/16	0	0.00	5	38.15	38.05	-5	840	-0.59%
2021/07/15	0	0.00	5	37.70	38.15	-5	891	-0.56%
2021/07/14	1	37.55	0	0.00	37.60	1	886	0.11%
2021/07/13	1	37.50	0	0.00	37.70	1	904	0.11%
2021/07/09	1	35.70	0	0.00	35.70	1	910	0.11%
2021/07/06	9	36.17	0	0.00	36.20	9	942	0.95%
2021/07/05	1	35.65	0	0.00	36.20	1	954	0.10%
2021/06/25	0	0.00	7	34.15	34.15	-7	1,081	-0.65%
2021/06/21	2	33.00	0	0.00	33.10	2	1,126	0.18%
2021/06/03	5	33.95	0	0.00	34.05	5	1,292	0.39%
2021/05/24	0	0.00	2	32.78	32.75	-2	1,376	-0.15%
2021/05/21	0	0.00	3	32.65	32.80	-3	1,381	-0.22%
2021/05/20	5	32.07	0	0.00	32.25	5	1,381	0.36%
2021/05/19	0	0.00	1	33.10	33.00	-1	1,371	-0.07%
2021/05/18	0	0.00	3	32.80	33.55	-3	1,369	-0.22%
2021/05/17	4	32.13	0	0.00	31.80	4	1,362	0.29%
2021/05/14	0	0.00	1	33.85	33.75	-1	1,342	-0.07%
2021/05/13	1	33.00	1	34.25	33.60	0	1,334	0.00%
2021/05/12	1	34.40	0	0.00	34.60	1	1,320	0.08%
2021/05/05	0	0.00	2	36.45	36.55	-2	1,354	-0.15%
2021/05/04	2	34.70	0	0.00	34.95	2	1,331	0.15%
2021/04/26	0	0.00	7	36.92	37.30	-7	1,341	-0.52%
2021/04/23	5	35.84	10	36.37	35.85	-5	1,312	-0.38%
2021/04/22	2	37.30	0	0.00	36.90	2	1,292	0.15%
2021/04/15	0	0.00	5	37.00	37.50	-5	1,293	-0.39%
2021/04/12	3	34.95	0	0.00	35.00	3	1,224	0.24%
2021/04/09	2	35.28	0	0.00	34.95	2	1,217	0.16%
2021/04/08	0	0.00	0	36.25	36.10	0	1,191	0.00%
2021/03/10	0	0.00	5	31.65	31.60	-5	967	-0.52%
2021/03/09	2	30.95	0	0.00	31.20	2	953	0.21%
2021/03/08	3	31.45	0	0.00	31.40	3	920	0.33%
2021/01/29	0	0.00	1	30.70	30.65	-1	853	-0.12%
2021/01/22	0	0.00	6	30.60	31.20	-6	747	-0.80%
2021/01/13	8	30.95	0	0.00	31.00	8	656	1.22%
2021/01/08	4	31.68	0	0.00	31.60	4	598	0.67%
2020/12/23	0	0.00	3	29.65	30.45	-3	585	-0.51%
2020/12/18	1	31.70	0	0.00	31.70	1	560	0.18%
2020/12/17	4	30.60	4	30.43	30.60	0	529	0.00%
2020/12/16	1	30.35	0	0.00	30.45	1	521	0.19%
2020/12/14	4	30.18	0	0.00	30.30	4	507	0.79%
2020/11/11	0	0.00	5	28.05	28.00	-5	403	-1.24%
2020/10/16	0	0.00	1	27.45	27.20	-1	369	-0.27%
2020/10/13	1	26.90	0	0.00	26.95	1	328	0.30%
2020/09/24	5	26.95	0	0.00	27.30	5	347	1.44%
2020/09/14	0	0.00	5	28.50	28.50	-5	316	-1.58%
2020/08/18	0	0.00	1	27.40	27.50	-1	411	-0.24%
2020/08/05	0	0.00	5	25.52	25.65	-5	441	-1.13%
2020/07/31	0	0.00	1	25.30	25.35	-1	446	-0.22%
2020/07/30	1	25.00	0	0.00	25.25	1	451	0.22%
2020/07/27	2	25.35	0	0.00	25.00	2	453	0.44%
2020/07/24	3	25.43	0	0.00	25.30	3	452	0.66%
2020/07/07	1	26.55	0	0.00	26.10	1	461	0.22%
2020/07/06	0	0.00	1	28.20	28.15	-1	455	-0.22%
2020/07/02	0	0.00	4	27.95	27.90	-4	453	-0.88%
2020/07/01	2	27.65	0	0.00	27.75	2	450	0.44%
2020/06/30	2	27.70	0	0.00	27.65	2	449	0.44%
2020/06/17	1	27.50	0	0.00	27.50	1	471	0.21%
2020/06/04	0	0.00	5	28.25	28.05	-5	424	-1.18%
2020/05/13	0	0.00	0	27.20	26.95	0	255	0.00%
2020/05/06	0	0.00	2	26.70	26.70	-2	247	-0.81%
2020/05/05	2	26.10	0	0.00	26.25	2	244	0.82%
2020/04/24	0	0.00	1	25.10	25.05	-1	237	-0.42%
2020/04/23	0	0.00	1	25.10	25.15	-1	236	-0.42%
2020/04/22	2	24.55	0	0.00	25.05	2	235	0.85%
2020/04/06	5	24.80	0	0.00	25.60	5	157	3.18%
2020/03/25	0	0.00	3	25.27	24.95	-3	146	-2.05%
2020/03/24	3	23.63	2	24.38	24.35	1	136	0.73%
2020/03/23	2	23.15	3	23.90	23.50	-1	129	-0.77%
2020/03/20	0	0.00	2	24.30	24.15	-2	120	-1.66%
2020/03/19	4	23.93	0	0.00	23.30	4	112	3.56%
2020/03/17	1	24.20	1	25.00	25.45	0	97	0.00%
2020/03/16	1	25.25	0	0.00	25.35	1	89	1.12%
2020/01/10	0	0.00	0	27.35	27.25	0	66	0.00%
2019/10/09	0	0.00	1	27.10	27.15	-1	44	-2.25%
2019/09/19	0	0.00	1.1	27.42	27.50	-1.1	48	-2.25%
2019/06/25	1	28.70	0	0.00	28.45	1	108	0.92%
2019/06/24	4	28.45	0	0.00	28.50	4	119	3.36%
2019/02/14	0	0.00	3	27.35	27.35	-3	38	-7.84%
2019/02/13	0	0.00	2	27.15	27.35	-2	37	-5.32%
2019/02/11	1	26.85	0	0.00	26.85	1	36	2.74%
2019/01/30	0	0.00	2	26.83	26.85	-2	36	-5.54%
2019/01/25	1	26.60	0	0.00	26.60	1	34	2.87%
2019/01/22	3	26.72	0	0.00	26.70	3	35	8.42%
2019/01/21	2	26.50	0	0.00	26.60	2	35	5.63%
2018/12/25	0	0.00	2	26.35	26.10	-2	53	-3.76%
2018/12/24	0	0.00	2	26.50	26.35	-2	55	-3.61%
2018/12/22	1	26.30	0	0.00	26.40	1	55	1.80%
2018/12/21	1	26.00	0	0.00	26.05	1	56	1.76%
2018/12/20	1	26.15	0	0.00	26.00	1	57	1.75%
2018/12/19	1	26.55	0	0.00	26.25	1	56	1.76%
2018/12/04	0	0.00	9	27.64	27.80	-9	65	-13.80%
2018/12/03	0	0.00	2	27.55	27.60	-2	65	-3.05%
2018/11/27	3	27.27	0	0.00	27.30	3	67	4.48%
2018/11/26	0	0.00	4	27.50	27.30	-4	70	-5.71%
2018/11/23	2	27.30	0	0.00	27.30	2	70	2.82%
2018/11/22	4	27.30	0	0.00	27.20	4	71	5.63%
2018/11/21	4	27.33	0	0.00	27.10	4	71	5.63%
2018/11/19	2	27.33	0	0.00	27.40	2	74	2.67%
2018/11/09	0	0.00	5	26.91	27.35	-5	86	-5.80%
2018/11/08	0	0.00	4	27.25	27.00	-4	88	-4.52%
2018/11/07	0	0.00	2	27.13	26.85	-2	89	-2.22%
2018/11/06	0	0.00	2	26.60	26.50	-2	95	-2.10%
2018/11/05	0	0.00	2	26.60	26.70	-2	97	-2.05%
2018/11/02	1	26.40	1	26.40	26.35	0	101	0.00%
2018/11/01	3	26.37	0	0.00	26.30	3	107	2.80%
2018/10/31	4	26.46	0	0.00	26.45	4	108	3.67%
2018/10/30	3	26.00	0	0.00	26.35	3	110	2.71%
2018/10/25	4	26.20	0	0.00	26.10	4	117	3.39%
2018/10/24	1	26.75	0	0.00	26.75	1	117	0.85%
2018/10/16	0	0.00	1	27.85	27.90	-1	117	-0.85%
2018/10/15	0	0.00	25	27.87	27.80	-25	120	-20.72%
2018/10/12	10	27.69	5	27.85	28.00	5	121	4.13%
2018/10/09	0	0.00	4	29.01	29.05	-4	118	-3.37%
2018/10/08	2	29.20	0	0.00	28.95	2	119	1.67%
2018/10/05	14	29.58	0	0.00	29.50	14	118	11.86%
2018/09/26	0	0.00	3	30.00	30.10	-3	132	-2.27%
2018/09/25	0	0.00	6	29.98	30.15	-6	134	-4.46%
2018/09/21	0	0.00	1	30.20	30.10	-1	136	-0.73%
2018/09/10	6	29.90	26	29.89	30.00	-20	153	-13.06%
2018/09/06	1	30.30	0	0.00	30.35	1	150	0.67%
2018/09/05	5	30.35	0	0.00	30.30	5	149	3.34%
2018/08/30	0	0.00	4	30.60	30.55	-4	153	-2.61%
2018/08/29	0	0.00	1	30.60	30.60	-1	153	-0.65%
2018/08/27	0	0.00	1	30.60	30.60	-1	155	-0.64%
2018/08/22	5	30.36	0	0.00	30.50	5	153	3.26%
2018/08/21	4	30.33	0	0.00	30.35	4	151	2.63%
2018/08/20	2	30.40	0	0.00	30.40	2	151	1.32%
2018/08/17	10	30.35	0	0.00	30.40	10	150	6.64%
2018/08/15	1	30.50	0	0.00	30.45	1	148	0.67%
2018/08/14	8	30.45	0	0.00	30.45	8	147	5.41%
2018/08/13	3	30.33	0	0.00	30.40	3	149	2.01%
2018/08/09	5	31.12	0	0.00	31.00	5	144	3.47%
2018/08/06	4	31.35	0	0.00	31.35	4	139	2.86%
2018/08/03	1	31.55	0	0.00	31.50	1	139	0.72%
2018/07/19	1	31.65	0	0.00	31.60	1	137	0.73%
2018/07/18	1	31.60	0	0.00	31.60	1	139	0.71%
2018/05/22	0	0.00	3	33.83	33.80	-3	143	-2.08%
2018/05/21	0	0.00	2	33.78	33.80	-2	144	-1.39%
2018/05/08	1	33.10	0	0.00	33.45	1	162	0.62%
2018/05/02	0	0.00	3	33.80	33.85	-3	173	-1.73%
2018/04/24	2	33.53	0	0.00	33.50	2	182	1.09%
2018/04/23	3	33.65	0	0.00	33.65	3	182	1.64%
2018/04/17	2	33.65	0	0.00	33.85	2	190	1.05%
2018/04/10	0	0.00	4	34.28	34.35	-4	260	-1.54%
2018/03/21	1	33.75	0	0.00	33.85	1	376	0.27%
2018/03/20	1	33.85	0	0.00	33.80	1	380	0.26%
2018/03/06	1	33.85	0	0.00	33.80	1	557	0.18%
2018/03/02	1	33.75	9	33.70	33.70	-8	579	-1.38%
2018/02/22	0	0.00	10	33.75	33.80	-10	585	-1.71%
2018/02/21	0	0.00	1	33.60	33.75	-1	591	-0.17%
2018/02/12	0	0.00	14	33.29	33.30	-14	597	-2.34%
2018/02/09	1	32.50	0	0.00	32.75	1	603	0.17%
2018/02/08	0	0.00	4	33.04	33.00	-4	605	-0.66%
2018/02/07	6	32.73	0	0.00	32.60	6	605	0.99%
2018/02/06	12	32.83	0	0.00	32.30	12	602	1.99%
2018/02/05	4	33.50	0	0.00	33.40	4	593	0.67%
2018/02/01	4	33.95	0	0.00	33.95	4	598	0.67%
2018/01/31	1	33.75	0	0.00	33.90	1	604	0.17%
2018/01/30	1	33.55	0	0.00	33.60	1	607	0.16%