皇將 (4744)-國票-中港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0	27.00	0	0.00	26.85	0	719	0.00%
2024/01/24	0	0.00	7	27.45	27.40	-7	725	-0.97%
2024/01/22	0	0.00	9	27.55	27.55	-9	723	-1.24%
2024/01/10	0	0.00	9	27.75	27.00	-9	733	-1.23%
2023/12/20	0	27.00	10	26.90	26.85	-10	936	-1.07%
2023/12/19	0	0.00	168	26.60	26.60	-168	935	-17.97%	大賣/鉅額交易
2023/12/18	0	0.00	169	27.00	27.00	-169	923	-18.30%	大賣/鉅額交易
2023/12/15	0	0.00	162	27.15	27.15	-162	916	-17.67%	大賣/鉅額交易
2023/12/14	0	0.00	1	27.60	27.60	-1	911	-0.11%
2023/12/13	0	0.00	352	27.60	27.60	-352	906	-38.84%	大賣/鉅額交易
2023/12/12	0	0.00	6	28.45	28.25	-6	894	-0.67%
2023/12/11	0	0.00	50	28.49	28.70	-50	884	-5.65%
2023/12/08	40	26.65	0	0.00	27.30	40	860	4.65%
2023/12/07	10	26.10	0	0.00	26.05	10	810	1.23%
2023/11/28	0	0.00	7	30.15	29.90	-7	759	-0.92%
2023/11/22	21	30.78	0	0.00	30.20	21	745	2.82%
2023/11/21	0	0.00	95	32.19	32.10	-95	707	-13.43%
2023/11/20	15	32.27	45	32.85	32.20	-30	697	-4.30%
2023/11/17	5	32.85	20	33.15	33.10	-15	691	-2.17%
2023/11/15	0	0.00	3	32.48	32.25	-3	668	-0.45%
2023/11/14	3	32.68	0	0.00	32.40	3	675	0.44%
2023/11/13	5	32.45	0	0.00	32.85	5	671	0.74%
2023/11/06	0	0.00	50	30.37	30.30	-50	643	-7.77%
2023/11/03	0	0.00	10	30.50	30.25	-10	660	-1.51%
2023/10/23	10	31.30	315	31.40	31.40	-305	771	-39.51%	大賣/鉅額交易
2023/10/16	10	33.80	0	0.00	33.50	10	833	1.20%
2023/10/13	60	32.08	0	0.00	31.90	60	828	7.24%
2023/10/06	60	34.26	0	0.00	34.60	60	875	6.85%
2023/10/05	40.3	33.15	0	0.00	32.90	40.3	871	4.62%
2023/10/04	40	31.35	0	0.00	31.95	40	832	4.80%
2023/09/18	0	0.00	1	31.20	31.20	-1	1,427	-0.07%
2023/09/15	1	30.75	0	0.00	30.80	1	1,454	0.07%
2023/09/14	0	0.00	82	31.40	31.40	-82	1,493	-5.49%
2023/09/11	0	0.00	659	30.55	30.55	-659	1,560	-42.24%	大賣/鉅額交易
2023/08/29	0	0.00	277	29.30	29.30	-277	1,750	-15.83%	大賣/鉅額交易
2023/08/09	0	31.90	0	0.00	31.70	0	2,677	0.00%
2023/07/27	0	0.00	1	33.70	33.60	-1	4,193	-0.02%
2023/07/21	1	32.60	0	0.00	32.35	1	4,142	0.02%
2023/07/14	0	0.00	1	35.75	35.50	-1	4,106	-0.02%
2023/07/11	0	0.00	42	37.58	37.40	-42	4,092	-1.03%
2023/07/07	19	39.31	19	40.42	38.55	0	4,070	0.00%
2023/07/06	15	42.72	2	41.40	40.05	13	4,023	0.32%
2023/07/05	0	0.00	1	43.00	43.20	-1	3,834	-0.03%
2023/07/03	0	0.00	44	42.93	42.75	-44	3,842	-1.15%
2023/06/30	1	41.30	152.1	42.47	41.40	-151.1	3,826	-3.95%	大賣/鉅額交易
2023/06/29	0	0.00	38	42.13	42.15	-38	3,771	-1.01%
2023/06/28	0	0.00	96	40.65	41.10	-96	3,705	-2.59%
2023/06/27	0	0.00	96	40.80	41.20	-96	3,676	-2.61%
2023/06/26	0	0.00	1	41.25	40.15	-1	3,633	-0.03%
2023/06/21	6	41.35	10.1	41.40	41.35	-4.1	3,617	-0.11%
2023/06/19	0	0.00	33	40.51	40.40	-33	3,564	-0.93%
2023/06/16	0.1	40.75	0	0.00	40.05	0.1	3,544	0.00%
2023/06/15	0	0.00	6.1	39.57	39.60	-6.1	3,510	-0.17%
2023/06/14	0.1	38.90	0	0.00	38.50	0.1	3,483	0.00%
2023/06/08	0	0.00	6	38.50	38.00	-6	3,433	-0.17%
2023/06/07	1	38.90	0	0.00	38.85	1	3,412	0.03%
2023/06/02	2	40.25	0	0.00	40.00	2	3,279	0.06%
2023/06/01	0	0.00	40	40.76	40.75	-40	3,265	-1.22%
2023/05/31	2	40.58	43	40.56	40.45	-41	3,250	-1.26%
2023/05/30	0	0.00	2	39.80	39.75	-2	3,251	-0.06%
2023/05/29	23	38.72	21	40.90	40.90	2	3,217	0.06%
2023/05/25	0	0.00	40	43.07	43.00	-40	3,088	-1.29%
2023/05/22	0	0.00	5	42.85	43.00	-5	2,883	-0.17%
2023/05/19	28	42.48	28	43.71	42.65	0	2,866	0.00%
2023/05/18	5	44.00	80	44.52	43.50	-75	2,909	-2.58%
2023/05/17	18	42.33	16	42.20	42.45	2	2,747	0.07%
2023/05/16	1	41.80	41	43.82	42.20	-40	2,720	-1.47%
2023/05/15	1	41.70	1	42.25	41.30	0	2,589	0.00%
2023/05/12	1	42.15	2	42.55	41.65	-1	2,529	-0.04%
2023/05/11	44	42.84	46	43.85	42.75	-2	2,433	-0.08%
2023/05/10	16	43.71	16	41.34	43.80	0	2,246	0.00%
2023/05/09	0	0.00	1	44.00	42.15	-1	2,020	-0.05%
2023/05/08	2	40.85	1	40.20	42.80	1	1,749	0.06%
2023/05/05	42	38.88	47	37.58	39.55	-5	1,473	-0.34%
2023/05/04	2	37.70	1	37.20	36.60	1	1,275	0.08%
2023/04/25	0	0.00	14	34.15	34.15	-14	1,021	-1.37%
2023/04/07	0	0.00	118	34.80	34.80	-118	755	-15.63%	大賣/鉅額交易
2023/04/06	0	0.00	162	34.00	34.00	-162	720	-22.48%	大賣/鉅額交易
2023/03/31	0	0.00	1	32.10	33.55	-1	691	-0.14%
2023/03/22	57	30.35	58	30.35	30.35	-1	627	-0.16%
2023/03/03	0	0.00	0.1	31.80	31.85	-0.1	595	-0.01%
2023/02/24	0	0.00	0	32.60	31.05	0	555	0.00%
2023/02/21	0	0.00	0.1	32.90	31.90	-0.1	515	-0.02%
2023/02/20	0	33.40	1	32.20	32.50	-1	504	-0.20%
2023/02/17	0	0.00	1	32.10	32.40	-1	490	-0.20%
2023/02/16	1	31.35	0	0.00	31.35	1	464	0.22%
2023/02/07	0	0.00	225	32.80	32.80	-225	272	-82.60%	大賣/鉅額交易
2023/02/01	0	0.00	2	29.35	28.50	-2	183	-1.09%
2023/01/05	0	0.00	1	25.05	24.90	-1	139	-0.71%
2022/11/14	2	26.65	0	0.00	26.65	2	87	2.27%
2022/10/20	145	24.40	140	24.40	24.40	5	136	3.66%	大買/大賣/
2022/10/19	242	24.65	242	24.65	24.65	0	149	0.00%	大買/大賣/
2022/10/17	375	24.50	375	24.50	24.50	0	148	0.00%	大買/大賣/
2022/09/27	0	26.00	0	0.00	26.00	0	163	0.01%
2022/09/05	21	28.30	21	28.30	28.30	0	168	0.00%
2022/08/31	0	0.00	2	29.05	28.60	-2	169	-1.18%
2022/08/23	1	28.35	1	28.50	28.15	0	166	0.00%
2022/08/10	0	28.54	0	0.00	28.40	0	158	0.01%
2022/08/09	1	28.15	0	0.00	28.45	1	159	0.63%
2022/08/04	9	27.65	9	27.65	27.65	0	160	0.00%
2022/08/03	1	28.80	1	29.00	28.35	0	166	0.00%
2022/08/01	0	31.00	0	0.00	30.50	0	166	0.01%
2022/07/28	13	30.60	13	30.60	30.60	0	163	0.00%
2022/07/25	1	26.70	1	26.90	27.20	0	119	0.00%
2022/07/22	7	27.15	7	27.15	27.15	0	120	0.00%
2022/07/21	32	26.80	32	26.80	26.80	0	125	0.00%
2022/07/18	5	26.50	5	26.50	26.50	0	141	0.00%
2022/07/14	8	26.35	8	26.35	26.35	0	145	0.00%
2022/07/01	2	24.50	0	0.00	23.40	2	235	0.85%
2022/04/13	82	33.50	0	0.00	33.50	82	586	13.98%
2022/04/08	0	0.00	2	34.93	35.50	-2	587	-0.34%
2022/04/06	157	31.10	0	0.00	31.10	157	585	26.83%	大買/鉅額交易
2022/03/17	0	0.00	2	30.95	31.15	-2	1,512	-0.13%
2022/03/01	0	0.00	1	31.35	32.00	-1	1,601	-0.06%
2022/02/24	1	31.30	0	0.00	30.90	1	1,589	0.06%
2022/02/22	0	0.00	1	30.45	30.95	-1	1,579	-0.06%
2022/02/17	0	0.00	5	31.45	31.95	-5	1,568	-0.32%
2022/02/15	6	31.39	0	0.00	31.25	6	1,553	0.39%
2022/02/10	2	36.60	0	0.00	36.70	2	1,507	0.13%
2022/02/09	2	37.53	1	38.00	37.50	1	1,501	0.07%
2022/02/07	1	37.35	16	38.25	36.50	-15	1,470	-1.02%
2022/01/14	2	34.15	0	0.00	34.15	2	1,357	0.15%
2022/01/13	1	35.05	0	0.00	35.20	1	1,350	0.07%
2022/01/12	1	34.85	0	0.00	34.90	1	1,344	0.07%
2022/01/10	3	37.00	0	0.00	37.20	3	1,316	0.23%
2022/01/07	6	38.13	0	0.00	36.65	6	1,305	0.46%
2022/01/06	11	38.36	11	39.95	38.00	0	1,280	0.00%
2022/01/05	1	37.40	3	37.75	37.40	-2	1,211	-0.17%
2022/01/04	2	37.18	1	37.30	37.25	1	1,201	0.08%
2022/01/03	1	36.85	0	0.00	36.80	1	1,190	0.08%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/28	4	39.18	4	39.95	39.30	0	1,121	0.00%
2021/12/27	10	39.98	1	40.75	40.10	9	1,062	0.85%
2021/12/24	4	38.74	4	38.59	38.95	0	943	0.00%
2021/12/23	1	38.25	0	0.00	38.10	1	891	0.11%
2021/12/22	1	36.55	2	37.33	37.70	-1	816	-0.12%
2021/12/21	1	37.15	6	37.96	36.45	-5	773	-0.65%
2021/12/20	0	0.00	1	35.05	34.55	-1	670	-0.15%
2021/12/16	7	37.57	3	37.55	38.00	4	605	0.66%
2021/12/15	3	36.90	0	0.00	37.20	3	552	0.54%
2021/12/13	10	37.50	5	38.60	38.60	5	334	1.49%
2021/12/03	3	27.75	0	0.00	27.75	3	78	3.81%
2021/12/02	10	27.76	0	0.00	27.85	10	78	12.77%
2021/11/30	4	27.99	0	0.00	27.95	4	74	5.40%
2021/11/24	4	27.33	0	0.00	27.45	4	62	6.35%
2021/11/15	3	26.45	0	0.00	26.50	3	58	5.11%
2021/11/12	3	26.68	0	0.00	27.00	3	57	5.22%
2021/11/03	4	24.68	0	0.00	24.80	4	56	7.03%
2021/11/01	3	25.05	0	0.00	25.00	3	56	5.35%
2021/10/21	14	26.21	0	0.00	26.00	14	56	24.67%
2021/10/18	1	26.90	0	0.00	26.90	1	59	1.68%
2021/10/13	2	26.80	0	0.00	26.80	2	61	3.26%
2021/10/05	152	26.15	0	0.00	26.15	152	69	217.20%	大買/鉅額交易
2021/10/01	150	26.45	0	0.00	26.45	150	68	218.45%	大買/鉅額交易
2021/09/30	12	26.36	0	0.00	26.35	12	66	18.00%
2021/09/16	59	26.80	0	0.00	26.80	59	68	85.99%
2021/09/15	5	26.45	0	0.00	26.45	5	67	7.41%
2021/09/14	10	26.39	0	0.00	26.55	10	67	14.81%
2021/09/13	13	26.32	0	0.00	26.35	13	67	19.13%
2021/09/09	1	25.75	0	0.00	25.75	1	68	1.47%
2021/09/08	1	25.45	0	0.00	25.45	1	67	1.48%
2021/09/07	2	25.85	0	0.00	25.85	2	66	2.99%
2021/09/06	4	25.95	0	0.00	25.85	4	67	5.95%
2021/09/02	1	26.40	0	0.00	26.40	1	68	1.46%
2021/08/30	1	26.30	0	0.00	26.45	1	69	1.45%
2021/08/26	1	26.10	0	0.00	26.20	1	68	1.45%
2021/08/23	3	26.85	0	0.00	27.00	3	69	4.29%
2021/08/12	0	0.00	100	28.40	28.40	-100	72	-138.54%
2021/07/22	3	26.38	0	0.00	26.40	3	98	3.05%
2021/07/21	2	26.70	0	0.00	26.50	2	99	2.00%
2021/07/20	1	26.55	0	0.00	26.55	1	103	0.97%
2021/07/19	2	26.75	0	0.00	26.90	2	104	1.91%
2021/07/14	2	26.90	0	0.00	26.90	2	113	1.76%
2021/07/02	4	25.16	0	0.00	25.15	4	143	2.79%
2021/07/01	2	25.35	0	0.00	25.35	2	144	1.39%
2021/06/24	2	25.05	0	0.00	25.10	2	151	1.32%
2021/06/22	2	25.45	0	0.00	24.85	2	154	1.30%
2021/06/21	3	25.48	0	0.00	25.20	3	156	1.92%
2021/06/17	4	26.13	0	0.00	26.15	4	158	2.52%
2021/06/10	1	26.25	0	0.00	26.10	1	162	0.62%
2021/05/27	1	25.90	0	0.00	26.00	1	161	0.62%
2021/05/24	1	25.50	0	0.00	25.50	1	161	0.62%
2021/05/19	2	25.45	0	0.00	25.30	2	163	1.22%
2021/05/10	2	28.20	0	0.00	28.20	2	144	1.38%
2021/05/06	7	28.49	0	0.00	28.55	7	141	4.95%
2021/05/05	7	28.18	0	0.00	28.50	7	139	5.02%
2021/04/21	2	29.60	0	0.00	29.55	2	125	1.59%
2021/04/16	140	28.65	139	28.65	28.65	1	119	0.84%	大買/大賣/
2021/04/15	242	28.15	242	28.15	28.15	0	117	0.00%	大買/大賣/
2021/04/14	375	28.20	375	28.20	28.20	0	111	0.00%	大買/大賣/
2021/04/12	1	29.00	0	0.00	28.80	1	100	1.00%
2021/03/25	1	29.20	0	0.00	29.10	1	99	1.01%
2021/03/18	1	29.10	0	0.00	29.10	1	90	1.10%
2021/03/11	1	29.20	0	0.00	29.15	1	90	1.11%
2021/03/10	2	29.15	0	0.00	29.15	2	90	2.20%
2021/03/03	22	28.93	18	28.95	28.95	4	98	4.05%
2021/02/04	2	28.40	0	0.00	28.40	2	95	2.10%
2021/02/02	10	28.80	0	0.00	28.80	10	95	10.50%
2021/01/26	13	28.20	0	0.00	28.20	13	96	13.51%
2021/01/22	1	28.80	0	0.00	28.25	1	93	1.06%
2021/01/20	7	28.86	0	0.00	28.90	7	93	7.47%
2021/01/19	32	29.20	0	0.00	29.45	32	92	34.46%
2021/01/14	6	28.25	0	0.00	28.35	6	89	6.74%
2021/01/13	2	28.20	0	0.00	28.10	2	87	2.28%
2021/01/12	9	28.14	0	0.00	28.25	9	85	10.49%
2021/01/08	1	29.90	0	0.00	28.75	1	81	1.22%
2021/01/07	2	29.65	0	0.00	29.65	2	80	2.50%
2021/01/04	3	30.00	0	0.00	31.05	3	78	3.83%
2020/12/31	10	30.72	0	0.00	30.50	10	78	12.79%
2020/12/30	0	0.00	5	30.80	31.00	-5	83	-5.96%
2020/12/28	377	29.20	376	29.20	29.20	1	78	1.27%	大買/大賣/
2020/12/21	5	29.32	0	0.00	29.40	5	68	7.34%
2020/12/02	5	31.40	0	0.00	31.10	5	77	6.43%
2020/10/07	296	33.50	296	33.50	33.50	0	103	0.00%	大買/大賣/
2020/09/24	149	31.50	149	31.50	31.50	0	161	0.00%	大買/大賣/
2020/09/23	70	32.10	70	32.10	32.10	0	160	0.00%
2020/09/22	165	32.25	165	32.25	32.25	0	165	0.00%	大買/大賣/
2020/09/21	188	31.90	188	31.90	31.90	0	173	0.00%	大買/大賣/
2020/09/17	10	30.78	0	0.00	30.85	10	188	5.31%
2020/07/10	0	0.00	1	40.40	38.85	-1	326	-0.31%
2020/03/24	0	0.00	3	29.00	28.90	-3	591	-0.51%
2020/03/20	3	28.72	0	0.00	28.55	3	591	0.51%
2020/02/11	5	36.04	0	0.00	36.65	5	566	0.88%
2020/02/07	24	36.98	0	0.00	36.80	24	547	4.39%
2020/02/03	0	0.00	6	39.00	37.20	-6	526	-1.14%
2020/01/17	0	0.00	73	37.65	36.75	-73	469	-15.55%
2020/01/16	3	37.07	2	36.50	37.10	1	448	0.22%
2019/12/20	0	0.00	80	34.75	34.75	-80	723	-11.06%
2019/12/19	0	0.00	3	34.15	34.40	-3	721	-0.42%
2019/12/18	3	33.85	0	0.00	34.00	3	720	0.42%
2019/11/22	0	0.00	10	35.98	36.05	-10	667	-1.50%
2019/11/13	2	36.70	0	0.00	36.50	2	632	0.32%
2019/11/12	15	36.92	15	36.87	37.35	0	614	0.00%
2019/11/08	0	0.00	9	34.27	36.10	-9	524	-1.71%
2019/10/31	1	34.25	2	34.25	33.70	-1	447	-0.22%
2019/10/22	100	34.25	0	0.00	34.25	100	421	23.70%
2019/10/18	6	35.15	0	0.00	35.10	6	407	1.47%
2019/10/17	0	0.00	2	35.30	35.75	-2	377	-0.53%
2019/10/16	195	32.50	0	0.00	32.50	195	338	57.67%	大買/鉅額交易
2019/10/15	1	33.80	0	0.00	33.80	1	321	0.31%
2019/10/14	398	35.00	1	35.60	35.00	397	303	130.60%	大買/鉅額交易
2019/10/09	0	0.00	1	35.85	35.15	-1	278	-0.36%
2019/10/08	1	35.00	2	34.55	35.00	-1	250	-0.40%
2019/10/07	1	35.40	0	0.00	35.85	1	233	0.43%
2019/10/04	3	35.40	27	35.03	35.50	-24	201	-11.93%
2019/10/03	3	33.10	0	0.00	33.30	3	152	1.97%
2019/08/07	0	0.00	6	29.00	28.90	-6	103	-5.81%
2019/08/06	72	27.95	72	27.95	27.95	0	101	0.00%
2019/08/05	2	28.45	0	0.00	28.50	2	98	2.03%
2019/08/02	2	28.50	0	0.00	28.80	2	98	2.04%
2019/08/01	2	29.30	0	0.00	29.40	2	96	2.07%
2019/07/18	0	0.00	6	32.00	31.90	-6	86	-6.95%
2019/07/11	0	0.00	1	31.75	32.00	-1	82	-1.21%
2019/07/09	1	32.50	1	31.80	31.70	0	76	0.00%
2019/07/08	2	32.05	30	31.94	32.00	-28	74	-37.78%
2019/07/01	4	28.76	0	0.00	28.65	4	71	5.63%
2019/05/17	10	28.34	0	0.00	28.30	10	118	8.45%
2019/04/12	105	31.95	179	31.95	31.95	-74	113	-65.46%	大買/大賣/
2019/04/11	94	31.50	101	31.50	31.50	-7	108	-6.47%	大賣/
2019/04/10	62	31.10	104	31.10	31.10	-42	101	-41.45%	大賣/
2019/04/09	25	31.20	65	31.20	31.20	-40	100	-39.88%
2019/03/29	2	31.30	0	0.00	31.40	2	98	2.04%
2019/03/28	3	32.03	0	0.00	31.75	3	96	3.11%
2019/03/26	121	32.45	0	0.00	32.45	121	94	128.54%	大買/鉅額交易
2019/03/25	0	0.00	5	32.10	32.85	-5	90	-5.50%
2019/03/22	474	31.25	314	31.25	31.25	160	79	202.36%	大買/大賣/鉅額交易
2019/03/21	532	30.00	532	30.00	30.00	0	67	0.00%	大買/大賣/
2019/03/06	5	30.54	1	30.50	30.55	4	59	6.69%
2019/02/26	1	29.80	0	0.00	29.90	1	59	1.69%
2019/02/21	1	30.20	0	0.00	30.30	1	58	1.70%
2019/02/19	2	29.95	0	0.00	29.90	2	66	3.03%
2019/02/15	0	0.00	100	30.20	30.20	-100	63	-158.02%
2019/02/14	1	29.65	0	0.00	30.75	1	61	1.64%
2018/10/25	2	28.15	0	0.00	27.90	2	89	2.23%
2018/10/19	4	29.40	0	0.00	29.45	4	98	4.06%
2018/10/05	87	32.70	87	32.70	32.70	0	147	0.00%
2018/10/03	1	34.35	0	0.00	34.35	1	201	0.50%
2018/09/20	0	0.00	43	32.80	32.80	-43	232	-18.46%
2018/09/07	8	33.69	0	0.00	34.75	8	276	2.89%
2018/09/06	3	34.52	0	0.00	34.40	3	281	1.07%
2018/09/04	4	35.38	0	0.00	35.20	4	288	1.39%
2018/08/21	0	0.00	1	37.00	37.00	-1	317	-0.31%
2018/08/17	5	34.50	0	0.00	34.30	5	324	1.54%
2018/08/16	2	33.60	0	0.00	33.60	2	327	0.61%
2018/08/15	11	34.70	0	0.00	34.70	11	329	3.34%
2018/08/14	4	35.69	0	0.00	34.70	4	329	1.21%
2018/08/13	6	35.33	0	0.00	36.00	6	329	1.82%
2018/08/09	0	0.00	2	37.55	37.60	-2	329	-0.61%
2018/08/08	1	37.80	0	0.00	37.50	1	329	0.30%
2018/08/03	5	35.88	0	0.00	36.80	5	337	1.48%
2018/08/01	0	0.00	2.1	35.37	35.90	-2.1	351	-0.59%
2018/07/30	0	0.00	157	36.00	36.00	-157	363	-43.23%	大賣/鉅額交易
2018/07/25	17	37.09	0	0.00	36.90	17	372	4.56%
2018/07/19	2	38.93	0	0.00	38.40	2	369	0.54%
2018/07/18	5	39.40	0	0.00	38.75	5	366	1.36%
2018/07/17	1	38.05	0	0.00	38.05	1	359	0.28%
2018/07/16	0	0.00	2	39.05	39.00	-2	356	-0.56%
2018/07/13	27	38.75	4	38.61	38.90	23	347	6.61%
2018/07/12	4	42.35	1	42.90	40.80	3	326	0.92%