材料-KY (4763)-國票-中港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	853.00	0	0.00	847.00	2	2,118	0.09%
2024/11/20	2	846.00	0	0.00	840.00	2	2,126	0.09%
2024/11/18	2	835.00	0	0.00	819.00	2	2,158	0.09%
2024/11/14	10	834.50	0	0.00	851.00	10	2,186	0.46%
2024/11/13	1	876.00	15	878.20	877.00	-14	2,142	-0.65%
2024/11/12	0	0.00	1	881.00	873.00	-1	2,140	-0.05%
2024/11/06	12	849.00	0	0.00	844.00	12	2,124	0.56%
2024/11/05	0.8	853.00	0	0.00	853.00	0.8	2,153	0.04%
2024/11/01	1	855.00	1	855.00	855.00	0	2,242	0.00%
2024/10/25	2	874.50	1	877.00	873.00	1	2,289	0.04%
2024/10/23	1	879.00	1	891.00	879.00	0	2,275	0.00%
2024/10/22	1	878.00	0	0.00	882.00	1	2,269	0.04%
2024/10/18	1	868.00	1	864.00	864.00	0	2,285	0.00%
2024/10/17	0	0.00	3	860.01	880.00	-3	2,280	-0.13%
2024/10/16	0	829.00	2	824.00	838.00	-2	2,225	-0.09%
2024/10/15	0	0.00	1.3	844.00	837.00	-1.3	2,221	-0.06%
2024/10/11	0.4	850.00	0	0.00	849.00	0.4	2,198	0.02%
2024/10/09	5	872.00	2	863.00	858.00	3	2,186	0.14%
2024/10/08	5	860.00	5	875.00	872.00	0	2,169	0.00%
2024/10/07	3	888.00	3	876.00	881.00	0	2,161	0.00%
2024/10/04	0	0.00	10	886.00	886.00	-10	2,160	-0.46%
2024/09/25	0	0.00	2	904.00	904.00	-2	2,194	-0.09%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	1	892.00	0	0.00	890.00	1	2,220	0.05%
2024/09/20	1	901.00	0	899.00	906.00	1	2,238	0.04%
2024/09/19	1	901.00	1	882.00	901.00	0	2,245	0.00%
2024/09/18	0	0.00	1	885.00	875.00	-1	2,270	-0.04%
2024/09/16	1	844.00	0	0.00	844.00	1	2,302	0.04%
2024/09/13	1	846.00	2	855.50	845.00	-1	2,349	-0.04%
2024/09/12	2	866.50	0	870.16	865.00	2	2,333	0.08%
2024/09/11	0	968.00	1.1	962.83	959.00	-1.1	2,265	-0.05%
2024/09/10	3	928.00	0	958.00	920.00	3	2,219	0.14%
2024/09/09	1	936.02	0	0.00	954.00	1	2,193	0.05%
2024/09/06	0	953.00	0	962.00	962.00	0	2,178	0.00%
2024/09/05	2	981.47	1	978.01	943.00	1	2,152	0.05%
2024/09/04	0	965.96	0	0.00	951.00	0	2,086	0.00%
2024/09/03	0.1	1000.00	4	967.00	989.00	-4	2,028	-0.19%
2024/09/02	0	0.00	2	958.99	959.00	-2	1,963	-0.10%
2024/08/26	5	900.00	0	0.00	889.00	5	1,885	0.27%
2024/08/21	1	891.00	1	890.00	896.00	0	1,807	0.00%
2024/08/19	0	0.00	0	872.00	880.00	0	1,793	0.00%
2024/08/16	0	0.00	2	844.50	843.00	-2	1,755	-0.11%
2024/08/14	0	0.00	1	829.00	824.00	-1	1,781	-0.06%
2024/08/12	0	0.00	10	808.00	808.00	-10	1,804	-0.55%
2024/08/07	2	831.50	0	0.00	845.00	2	1,869	0.11%
2024/08/06	3	738.00	3	705.00	769.00	0	1,847	0.00%
2024/08/02	0	849.00	0	0.00	850.00	0	1,782	0.00%
2024/08/01	0	859.00	0	886.00	886.00	0	1,791	0.00%
2024/07/31	1	875.00	0	863.42	862.00	1	1,822	0.05%
2024/07/29	0	0.00	1	790.00	790.00	-1	1,835	-0.05%
2024/07/26	0	809.50	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	822.00	1	816.00	816.00	-1	1,855	-0.05%
2024/07/22	0	804.00	0	0.00	796.00	0	1,865	0.00%
2024/07/19	0	0.00	1	885.00	849.00	-1	1,840	-0.05%
2024/07/18	0	880.00	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0	885.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	892.67	1	887.03	884.00	-1	1,926	-0.05%
2024/07/15	0	886.50	1	870.16	889.00	-1	1,974	-0.05%
2024/07/12	0	873.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0	880.25	0	0.00	871.00	0	2,010	0.00%
2024/07/10	1	875.01	0	0.00	876.00	1	2,074	0.05%
2024/07/09	0	874.00	10	880.00	871.00	-10	2,086	-0.48%
2024/07/05	1	907.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	3	935.33	0	0.00	918.00	3	2,077	0.14%
2024/07/03	2	920.00	2	924.50	927.00	0	2,080	0.00%
2024/06/28	0	0.00	15	904.00	891.00	-15	2,174	-0.69%
2024/06/27	15	913.00	0	0.00	911.00	15	2,173	0.69%
2024/06/26	2	900.00	1	909.00	920.00	1	2,151	0.05%
2024/06/24	5	892.80	0	0.00	882.00	5	2,092	0.24%
2024/06/21	0	0.00	2	927.00	924.00	-2	2,040	-0.10%
2024/06/18	0	0.00	3	836.00	836.00	-3	1,995	-0.15%
2024/05/31	10	857.50	0	0.00	827.00	10	2,421	0.41%
2024/05/30	0	0.00	0	861.00	857.00	0	2,423	0.00%
2024/05/29	0	0.00	1	850.00	840.00	-1	2,488	-0.04%
2024/05/24	1	818.00	0	0.00	815.00	1	2,670	0.04%
2024/05/20	1	836.00	0	861.00	839.00	1	2,815	0.04%
2024/05/17	2	849.50	3	859.67	861.00	-1	2,814	-0.04%
2024/05/15	0	0.00	2	840.00	834.00	-2	2,821	-0.07%
2024/05/14	1	797.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	2	818.00	0	0.00	808.00	2	2,822	0.07%
2024/05/10	1	774.00	10	769.30	783.00	-9	2,773	-0.32%
2024/05/09	1	773.00	0	0.00	760.00	1	2,774	0.04%
2024/05/08	1	747.00	0	0.00	773.00	1	2,787	0.04%
2024/05/06	2	757.00	0	0.00	752.00	2	2,804	0.07%
2024/05/02	10	824.80	0	0.00	825.00	10	2,771	0.36%
2024/04/30	0	0.00	10	805.00	819.00	-10	2,817	-0.35%
2024/04/29	0	0.00	0	815.00	808.00	0	2,819	0.00%
2024/04/25	10	765.70	0	0.00	762.00	10	2,816	0.36%
2024/04/24	0	0.00	1	769.02	778.00	-1	2,833	-0.04%
2024/04/22	1	728.03	0	0.00	730.00	1	2,852	0.04%
2024/04/19	0	788.00	0	0.00	764.00	0	2,836	0.00%
2024/04/18	1	796.00	1	811.00	810.00	0	2,802	0.00%
2024/04/17	0	0.00	2	829.00	829.00	-2	2,828	-0.07%
2024/04/16	1	865.92	0	0.00	821.00	1	2,850	0.04%
2024/04/10	0	0.00	1	928.00	915.00	-1	3,130	-0.03%
2024/04/09	1	920.01	0	0.00	920.00	1	3,151	0.03%
2024/04/08	6	964.67	2	942.00	942.00	4	3,138	0.13%
2024/04/03	1	950.00	1	956.01	965.00	0	3,113	0.00%
2024/04/02	0	0.00	1	952.00	951.00	-1	3,095	-0.03%
2024/03/29	0	0.00	1	899.00	898.00	-1	3,064	-0.03%
2024/03/26	1	888.00	2	887.00	888.00	-1	3,279	-0.03%
2024/03/25	0	0.00	2	910.50	900.00	-2	3,284	-0.06%
2024/03/22	2	891.00	0	0.00	894.00	2	3,302	0.06%
2024/03/21	0	0.00	4	918.50	919.00	-4	3,298	-0.12%
2024/03/20	1	896.00	0	0.00	883.00	1	3,289	0.03%
2024/03/19	1	911.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	0.00	1	912.00	916.00	-1	3,366	-0.03%
2024/03/15	1	890.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	0	0.00	1	913.00	898.00	-1	3,412	-0.03%
2024/03/13	5	922.20	0	0.00	898.00	5	3,410	0.15%
2024/03/12	1	931.00	1	924.00	927.00	0	3,388	0.00%
2024/03/11	0	0.00	0	899.00	915.00	0	3,443	0.00%
2024/03/08	1	911.96	0	876.00	879.00	1	3,501	0.03%
2024/03/07	0	960.50	4	953.50	940.00	-4	3,475	-0.12%
2024/03/06	6	1006.67	2	1040.00	978.00	4	3,502	0.11%
2024/03/05	1	1025.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	0	1100.00	0	1070.00	1050.00	0	3,440	0.00%
2024/03/01	1	1000.00	2	1002.50	1020.00	-1	3,381	-0.03%
2024/02/29	1	941.00	1	965.00	968.00	0	3,315	0.00%
2024/02/26	5	936.80	2.1	939.00	950.00	2.9	3,261	0.09%
2024/02/23	0	0.00	3	875.67	869.00	-3	3,180	-0.09%
2024/02/21	0	0.00	1	872.00	865.00	-1	3,279	-0.03%
2024/02/19	1	851.00	6	851.83	871.00	-5	3,345	-0.15%
2024/02/16	2	855.00	0	0.00	849.00	2	3,401	0.06%
2024/02/15	1	877.00	0	870.00	873.00	1	3,476	0.03%
2024/02/02	0	0.00	2	844.50	839.00	-2	3,657	-0.05%
2024/02/01	2	830.50	1	837.00	832.00	1	3,707	0.03%
2024/01/31	1	857.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	6	877.66	0	0.00	868.00	6	3,807	0.16%
2024/01/29	4	856.50	1	856.00	865.00	3	3,848	0.08%
2024/01/25	2	856.50	2	855.00	830.00	0	3,988	0.00%
2024/01/24	3	857.00	1	853.00	852.00	2	4,045	0.05%
2024/01/17	1	843.00	1.1	836.36	838.00	-0.1	4,231	0.00%
2024/01/16	0.1	870.00	0	0.00	857.00	0.1	4,224	0.00%
2024/01/15	2	880.00	2	886.00	881.00	0	4,242	0.00%
2024/01/12	2	880.00	0.1	890.00	874.00	1.9	4,250	0.04%
2024/01/11	1	875.00	5.4	884.17	894.00	-4.4	4,278	-0.10%
2024/01/10	3	869.00	1	865.00	864.00	2	4,259	0.05%
2024/01/09	2	873.00	1	865.00	865.00	1	4,295	0.02%
2024/01/08	2	859.00	3.4	868.94	870.00	-1.4	4,269	-0.03%
2024/01/05	3	809.67	9.1	806.75	823.00	-6.1	4,201	-0.14%
2024/01/04	2	775.00	5	799.60	801.00	-3	4,183	-0.07%
2024/01/03	1.1	767.73	0	0.00	761.00	1.1	4,157	0.03%
2023/12/29	0	0.00	1	798.00	798.00	-1	4,246	-0.02%
2023/12/27	2	804.53	0	0.00	797.00	2	4,291	0.05%
2023/12/26	0	816.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	5	827.98	0	0.00	820.00	5	4,308	0.12%
2023/12/22	2	843.00	2	847.29	832.00	0	4,285	0.00%
2023/12/21	5	793.20	6	800.67	802.00	-1	4,221	-0.02%
2023/12/20	2	789.00	2	790.50	791.00	0	4,238	0.00%
2023/12/19	2.1	792.10	2	776.00	781.00	0.1	4,267	0.00%
2023/12/18	1	791.00	2	798.50	805.00	-1	4,272	-0.02%
2023/12/15	1	798.00	1	789.00	787.00	0	4,292	0.00%
2023/12/14	2.1	789.48	3	786.00	786.00	-0.9	4,326	-0.02%
2023/12/13	3.1	796.71	4	801.50	799.00	-0.9	4,348	-0.02%
2023/12/11	1	797.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	1	802.00	3	805.00	802.00	-2	4,362	-0.05%
2023/12/07	4.1	807.37	2.3	805.96	805.00	1.8	4,388	0.04%
2023/12/06	4.5	811.82	0.1	815.00	796.00	4.4	4,384	0.10%
2023/12/05	1.1	829.09	0	0.00	828.00	1.1	4,332	0.03%
2023/12/04	5	910.80	2	906.50	898.00	3	4,320	0.07%
2023/12/01	4	905.25	7	911.43	929.00	-3	4,334	-0.07%
2023/11/30	1	884.00	5	886.20	887.00	-4	4,310	-0.09%
2023/11/29	2	877.00	3	873.00	870.00	-1	4,358	-0.02%
2023/11/28	2	859.00	1	852.00	860.00	1	4,463	0.02%
2023/11/27	1.1	861.36	0	0.00	848.00	1.1	4,521	0.02%
2023/11/24	1	859.01	0	0.00	859.00	1	4,602	0.02%
2023/11/22	2	910.50	2	913.00	907.00	0	4,732	0.00%
2023/11/21	1.1	934.53	2	910.50	905.00	-0.9	4,772	-0.02%
2023/11/20	1.1	938.98	0	0.00	923.00	1.1	4,814	0.02%
2023/11/17	5	978.00	5.3	980.70	966.00	-0.3	4,783	-0.01%
2023/11/16	1	968.00	1.3	967.28	967.00	-0.3	4,770	-0.01%
2023/11/15	1.6	971.84	1	947.00	958.00	0.6	4,762	0.01%
2023/11/14	2	931.50	2	942.50	959.00	0	4,826	0.00%
2023/11/13	0	0.00	2	933.00	893.00	-2	4,779	-0.04%
2023/11/10	2	1022.49	1	986.00	982.00	1	4,693	0.02%
2023/11/09	3	1031.66	0	0.00	1030.00	3	4,649	0.06%
2023/11/08	1	1060.00	1	1045.00	1045.00	0	4,672	0.00%
2023/11/07	1	1005.00	2	1052.50	1040.00	-1	4,685	-0.02%
2023/11/06	0	0.00	4	992.00	1010.00	-4	4,686	-0.09%
2023/11/03	2	966.99	1	976.00	945.00	1	4,686	0.02%
2023/11/02	2	994.50	2	997.00	972.00	0	4,680	0.00%
2023/11/01	3	980.33	3	966.33	981.00	0	4,608	0.00%
2023/10/31	10	990.20	0	1025.00	968.00	10	4,555	0.22%
2023/10/30	0	1075.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	2	1090.00	1	1070.00	1075.00	1	4,573	0.02%
2023/10/26	3	1165.00	2	1190.00	1135.00	1	4,546	0.02%
2023/10/25	2	1172.50	0	0.00	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	1	1205.00	1200.00	-1	4,544	-0.02%
2023/10/23	1	1185.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	3	1208.33	1	1210.00	1220.00	2	4,557	0.04%
2023/10/19	0	0.00	2	1200.00	1235.00	-2	4,543	-0.04%
2023/10/18	2	1160.00	2	1172.50	1170.00	0	4,541	0.00%
2023/10/17	3	1203.33	1	1170.00	1165.00	2	4,550	0.04%
2023/10/16	1	1195.00	2.3	1210.12	1235.00	-1.3	4,523	-0.03%
2023/10/13	3	1175.00	2	1192.50	1185.00	1	4,521	0.02%
2023/10/12	1	1095.00	4	1128.75	1180.00	-3	4,495	-0.07%
2023/10/11	2	1112.50	1	1085.00	1075.00	1	4,484	0.02%
2023/10/06	4.6	1110.76	2	1085.00	1090.00	2.6	4,533	0.06%
2023/10/05	1	1075.00	5	1082.00	1120.00	-4	4,529	-0.09%
2023/10/04	5	1044.00	1	1040.00	1030.00	4	4,571	0.09%
2023/10/02	1	1135.00	6	1154.17	1165.00	-5	4,659	-0.11%
2023/09/28	3.3	1133.08	1	1100.00	1105.00	2.3	4,743	0.05%
2023/09/27	3	1143.33	5	1148.00	1135.00	-2	4,861	-0.04%
2023/09/26	7	1132.14	3	1120.00	1115.00	4	4,946	0.08%
2023/09/25	2	1137.50	3	1140.00	1160.00	-1	4,963	-0.02%
2023/09/22	3	1058.33	5	1074.00	1090.00	-2	5,002	-0.04%
2023/09/21	2	1035.00	1	1045.00	1045.00	1	5,074	0.02%
2023/09/20	1	1075.00	1	1040.00	1030.00	0	5,125	0.00%
2023/09/19	4	1126.25	2	1085.00	1070.00	2	5,098	0.04%
2023/09/18	4	1166.25	3	1138.55	1155.00	1	5,071	0.02%
2023/09/15	1	1180.00	1	1175.00	1185.00	0	5,020	0.00%
2023/09/14	1	1085.35	2	1112.50	1140.00	-1	4,987	-0.02%
2023/09/13	1	1055.00	3	1065.00	1070.00	-2	4,979	-0.04%
2023/09/12	2	1055.00	1	1040.00	1040.00	1	5,055	0.02%
2023/09/11	3	1055.00	2	1060.00	1055.00	1	5,052	0.02%
2023/09/08	2	1085.00	1	1070.00	1060.00	1	5,051	0.02%
2023/09/07	2	1092.83	4	1107.50	1095.00	-2	5,116	-0.04%
2023/09/06	4	1072.50	2	1040.00	1045.00	2	5,045	0.04%
2023/09/05	1	1000.00	1	1060.00	1090.00	0	5,000	0.00%
2023/09/04	1	996.00	1	985.00	997.00	0	4,978	0.00%
2023/09/01	4	952.00	5	967.60	990.00	-1	5,038	-0.02%
2023/08/31	4	928.00	3	933.33	936.00	1	5,005	0.02%
2023/08/30	4	894.50	4	909.75	912.00	0	4,962	0.00%
2023/08/29	7	853.14	11.1	856.11	880.00	-4.1	5,027	-0.08%
2023/08/28	5	835.00	2	821.50	810.00	3	5,005	0.06%
2023/08/25	4	826.50	3	824.01	835.00	1	5,005	0.02%
2023/08/24	5	840.19	10.3	838.66	850.00	-5.3	4,983	-0.11%
2023/08/23	1	790.99	1	802.00	791.00	0	4,905	0.00%
2023/08/22	3	796.67	2.1	791.27	792.00	0.9	4,913	0.02%
2023/08/21	4	781.25	4	789.25	787.00	0	4,909	0.00%
2023/08/18	8.1	793.78	1.2	781.76	756.00	6.9	4,934	0.14%
2023/08/17	3	782.67	7	808.57	813.00	-4	4,887	-0.08%
2023/08/16	3	763.33	3	769.67	771.00	0	4,905	0.00%
2023/08/15	4	772.50	6	769.83	776.00	-2	4,942	-0.04%
2023/08/14	2	746.50	1.1	740.24	743.00	0.9	5,002	0.02%
2023/08/11	3	773.67	4	774.01	772.00	-1	5,062	-0.02%
2023/08/10	4	750.61	1.1	826.01	750.00	3	5,058	0.06%
2023/08/09	6.1	875.68	3.1	849.30	833.00	2.9	5,070	0.06%
2023/08/08	4	928.24	2	895.50	899.00	2	5,113	0.04%
2023/08/07	2	867.50	3.1	890.97	907.00	-1.1	5,146	-0.02%
2023/08/04	1	859.90	1	843.00	842.00	0	5,224	0.00%
2023/08/02	3	864.00	4	838.77	841.00	-1	5,277	-0.02%
2023/08/01	8.1	878.45	2	868.33	850.00	6.1	5,314	0.11%
2023/07/31	2.5	973.64	3	965.33	938.00	-0.5	5,331	-0.01%
2023/07/28	6	951.01	4	950.50	950.00	2	5,415	0.04%
2023/07/27	8	875.67	10	917.28	925.00	-2	5,565	-0.04%
2023/07/26	7	920.07	4.1	916.99	898.00	3	5,634	0.05%
2023/07/25	1.1	898.01	1	910.00	911.00	0.1	5,649	0.00%
2023/07/24	3	850.67	1	866.00	829.00	2	5,778	0.03%
2023/07/21	2	806.50	2	836.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	1	797.00	806.00	-1	5,699	-0.02%
2023/07/19	3	781.33	3	784.00	774.00	0	5,651	0.00%
2023/07/18	2	776.00	3	781.33	779.00	-1	5,611	-0.02%
2023/07/17	3	760.00	1	771.00	767.00	2	5,554	0.04%
2023/07/14	2	739.50	2	747.00	757.00	0	5,498	0.00%
2023/07/13	1	742.00	1	730.00	712.00	0	5,438	0.00%
2023/07/12	2	707.50	2	730.00	722.00	0	5,340	0.00%
2023/07/11	3	680.33	4	687.75	679.00	-1	5,256	-0.02%
2023/07/10	1	656.00	2	654.50	658.00	-1	5,166	-0.02%
2023/07/07	3	653.33	3	648.33	655.00	0	5,115	0.00%
2023/07/06	4	652.25	4	655.00	660.00	0	5,028	0.00%
2023/07/05	3	609.00	3	640.66	649.00	0	4,948	0.00%
2023/07/04	3	583.33	6	584.97	590.00	-3	4,860	-0.06%
2023/07/03	2	533.50	2	534.00	555.00	0	4,768	0.00%
2023/06/30	4	569.46	1	563.00	552.00	3	4,710	0.06%
2023/06/29	1	560.00	4.1	565.98	575.00	-3.1	4,618	-0.07%
2023/06/28	1	539.00	3	541.67	542.00	-2	4,509	-0.04%
2023/06/27	0	0.00	2	517.00	517.00	-2	4,423	-0.05%
2023/06/26	0	520.00	1	515.00	515.00	-1	4,507	-0.02%
2023/06/21	0	528.00	2	533.00	533.00	-2	4,679	-0.04%
2023/06/19	3	560.67	1	568.00	544.00	2	5,080	0.04%
2023/06/16	2	562.50	1	554.02	562.00	1	5,139	0.02%
2023/06/15	0	0.00	4	542.75	544.00	-4	5,111	-0.08%
2023/06/14	0	0.00	1	528.00	528.00	-1	5,232	-0.02%
2023/06/13	4	529.25	3	531.67	531.00	1	5,286	0.02%
2023/06/12	1	516.00	1	521.00	516.00	0	5,274	0.00%
2023/06/09	2	514.50	2	523.50	514.00	0	5,434	0.00%
2023/06/08	1	514.02	0	0.00	518.00	1	5,513	0.02%
2023/06/07	5	548.60	0	0.00	533.00	5	5,577	0.09%
2023/06/06	2	552.50	10	545.30	550.00	-8	5,565	-0.14%
2023/06/05	2	520.00	2	510.50	522.00	0	5,695	0.00%
2023/06/02	7.1	539.24	5	563.40	506.00	2.1	5,800	0.04%
2023/06/01	2	549.00	3	540.34	553.00	-1	5,780	-0.02%
2023/05/31	5	520.41	2	538.50	527.00	3	5,918	0.05%
2023/05/30	2	549.50	1	553.00	538.00	1	5,977	0.02%
2023/05/26	3	566.67	1	574.00	556.00	2	6,499	0.03%
2023/05/25	3	567.33	1	560.00	560.00	2	6,593	0.03%
2023/05/24	3	561.33	2	567.00	563.00	1	6,653	0.02%
2023/05/23	4	588.75	2	572.50	565.00	2	6,694	0.03%
2023/05/22	3	588.33	2	596.00	599.00	1	6,674	0.01%
2023/05/19	3	570.00	5	577.40	578.00	-2	6,669	-0.03%
2023/05/18	5	562.60	4	557.75	558.00	1	6,685	0.01%
2023/05/17	4	554.50	8	539.75	557.00	-4	6,750	-0.06%
2023/05/16	7	526.14	7	524.86	520.00	0	6,714	0.00%
2023/05/15	2	536.00	3	533.67	522.00	-1	6,712	-0.01%
2023/05/12	2	537.50	1	538.00	546.00	1	6,806	0.01%
2023/05/11	5	524.80	3	535.67	520.00	2	6,816	0.03%
2023/05/10	2	536.00	4	541.50	528.00	-2	6,948	-0.03%
2023/05/09	4	524.00	4.1	522.32	515.00	-0.1	7,101	0.00%
2023/05/08	25.1	527.79	1	521.00	511.00	24.1	7,094	0.34%
2023/05/05	1	548.00	1	537.00	548.00	0	7,103	0.00%
2023/05/04	6	513.33	0	0.00	545.00	6	7,112	0.08%
2023/05/03	6	517.33	4	523.75	530.00	2	7,234	0.03%
2023/05/02	4	500.75	5	495.20	517.00	-1	7,232	-0.01%
2023/04/28	1	431.50	2	438.75	470.50	-1	7,254	-0.01%
2023/04/27	5	415.00	0	0.00	428.00	5	7,463	0.07%
2023/04/21	0	0.00	1	455.00	435.00	-1	8,464	-0.01%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	2	436.75	0	0.00	436.50	2	9,734	0.02%
2023/04/11	2	430.00	0	0.00	437.00	2	9,791	0.02%
2023/04/10	0	0.00	2	409.25	437.00	-2	9,805	-0.02%
2023/04/07	1	398.50	0	0.00	400.00	1	9,816	0.01%
2023/04/06	0	0.00	1	358.00	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	1	348.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	2	328.25	329.50	-2	9,909	-0.02%
2023/03/27	4	324.38	5	323.70	322.50	-1	9,937	-0.01%
2023/03/24	5	322.70	3	316.17	307.00	2	9,843	0.02%
2023/03/23	9	329.39	7	337.07	333.00	2	9,649	0.02%
2023/03/22	7	333.71	10	328.90	330.50	-3	9,436	-0.03%
2023/03/21	1	310.00	1	308.00	308.00	0	9,229	0.00%
2023/03/20	2	308.75	1.1	308.07	305.00	1	9,190	0.01%
2023/03/17	6.1	303.52	5	307.80	306.50	1.1	9,206	0.01%
2023/03/16	4	304.63	7	302.57	307.00	-3	9,055	-0.03%
2023/03/15	6	304.67	5	307.80	302.00	1	8,993	0.01%
2023/03/14	1	315.00	0	0.00	299.00	1	8,930	0.01%
2023/03/13	3	321.67	3	316.33	321.50	0	8,749	0.00%
2023/03/10	3	323.17	2	325.75	321.50	1	8,685	0.01%
2023/03/09	4	336.88	2	342.75	335.00	2	8,591	0.02%
2023/03/08	2	332.25	1	332.50	341.00	1	8,474	0.01%
2023/03/07	4	352.75	4	351.50	347.50	0	8,264	0.00%
2023/03/06	3	347.83	2	347.75	348.00	1	8,170	0.01%
2023/03/03	5	337.80	7	330.36	338.00	-2	8,065	-0.02%
2023/03/02	4	317.25	6	314.00	318.00	-2	7,875	-0.03%
2023/03/01	9	317.83	5	321.60	307.50	4	7,758	0.05%
2023/02/24	7	341.14	4	352.38	339.00	3	7,589	0.04%
2023/02/23	0	0.00	4	328.38	356.00	-4	7,252	-0.06%
2023/02/22	1	319.00	1	324.00	324.00	0	7,156	0.00%
2023/02/21	2	326.25	4	316.25	318.00	-2	7,113	-0.03%
2023/02/20	8	311.81	10	308.60	312.50	-2	7,095	-0.03%
2023/02/17	1	297.50	0	0.00	301.00	1	7,039	0.01%
2023/02/16	6	306.33	3	309.00	306.00	3	7,017	0.04%
2023/02/15	6	305.42	7	303.21	310.00	-1	6,954	-0.01%
2023/02/14	8	296.56	11	296.91	297.50	-3	6,802	-0.04%
2023/02/13	1	286.00	1	287.50	289.50	0	6,722	0.00%
2023/02/10	7	294.64	5	297.90	286.00	2	6,710	0.03%
2023/02/09	5	295.30	2	295.50	291.50	3	6,540	0.05%
2023/02/08	10	296.35	10	297.45	299.50	0	6,420	0.00%
2023/02/07	12	288.92	10	287.65	293.50	2	6,241	0.03%
2023/02/06	1	270.50	1	263.50	267.00	0	5,999	0.00%
2023/02/03	1	261.00	1	262.50	260.50	0	5,925	0.00%
2023/02/02	1	272.00	1	271.00	269.50	0	5,794	0.00%
2023/02/01	2	288.75	2	293.00	271.00	0	5,688	0.00%
2023/01/31	3	282.67	4	286.50	288.00	-1	5,439	-0.02%
2023/01/30	3	284.33	3	281.67	283.00	0	5,267	0.00%
2023/01/17	3	276.17	2	272.50	276.00	1	5,107	0.02%
2023/01/16	9	266.00	9	270.00	275.00	0	4,814	0.00%
2023/01/13	4	257.75	4	256.63	254.50	0	4,476	0.00%
2023/01/12	6	253.00	6	255.42	272.00	0	4,215	0.00%
2023/01/11	5	247.30	5	246.80	251.00	0	3,927	0.00%
2023/01/10	3	239.50	3	237.83	246.00	0	3,669	0.00%
2023/01/06	8	210.19	8	205.38	213.00	0	3,140	0.00%
2023/01/05	1	206.00	3	206.67	208.00	-2	3,037	-0.07%
2023/01/04	5	207.10	5	208.00	209.50	0	2,961	0.00%
2023/01/03	2	189.50	3	182.67	195.50	-1	2,701	-0.04%
2022/12/30	2	188.00	1	190.00	178.00	1	2,652	0.04%
2022/12/29	4	183.25	5	183.00	187.00	-1	2,590	-0.04%
2022/12/28	2	179.50	2	181.50	180.00	0	2,607	0.00%
2022/12/27	4	178.50	4	178.13	178.50	0	2,593	0.00%
2022/12/26	3	170.00	3	171.50	169.00	0	2,543	0.00%
2022/12/23	2	176.00	2	173.50	172.00	0	2,534	0.00%
2022/12/22	5	179.70	4	186.50	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	181.00	185.00	-1	2,407	-0.04%
2022/12/13	2	173.25	2	179.00	173.00	0	2,317	0.00%
2022/12/12	2	181.25	2	186.25	177.50	0	2,309	0.00%
2022/12/09	4	178.25	4	178.00	185.00	0	2,253	0.00%
2022/12/08	2	171.00	2	169.00	171.00	0	2,175	0.00%
2022/12/07	0	0.00	1	167.00	165.50	-1	2,180	-0.05%
2022/12/06	1	168.50	1	165.00	164.50	0	2,174	0.00%
2022/12/05	3	170.00	3	169.67	168.50	0	2,176	0.00%
2022/12/01	1	171.50	2	173.00	172.00	-1	2,180	-0.05%
2022/11/29	4	167.00	4	171.75	167.50	0	2,222	0.00%
2022/11/28	2	171.00	0	0.00	173.50	2	2,199	0.09%
2022/11/22	1	156.00	1	163.50	159.50	0	2,025	0.00%
2022/11/16	2	145.00	0	0.00	145.00	2	1,844	0.11%
2022/11/10	0	0.00	2	127.50	128.00	-2	1,652	-0.12%
2022/11/09	5	125.80	3	124.67	126.00	2	1,642	0.12%
2022/10/07	1	131.50	1	134.50	129.50	0	1,173	0.00%
2022/10/05	3	136.00	3	137.00	136.00	0	1,044	0.00%
2022/09/07	1	130.50	1	137.00	129.00	0	574	0.00%
2022/08/30	0	0.00	2	128.50	128.50	-2	475	-0.42%
2022/08/25	2	123.00	0	0.00	123.00	2	442	0.45%
2022/02/24	0	0.00	0.1	105.50	105.50	-0.1	176	-0.03%
2022/01/17	1	110.50	1	111.50	112.00	0	107	0.00%
2021/12/28	0	0.00	1	102.50	104.00	-1	80	-1.24%
2021/12/27	0	0.00	1	102.50	102.50	-1	80	-1.25%
2021/12/14	0	0.00	1	103.50	104.00	-1	83	-1.20%
2021/12/13	3	104.83	0	0.00	105.50	3	81	3.66%
2021/12/09	0	0.00	1	102.50	103.00	-1	78	-1.28%
2021/12/08	1	102.50	0	0.00	103.00	1	77	1.29%
2021/09/27	0	0.00	2	99.95	100.00	-2	128	-1.56%
2021/09/24	0	0.00	1	100.00	101.00	-1	129	-0.77%
2021/09/23	1	99.30	0	0.00	99.20	1	130	0.77%
2021/09/13	0	0.00	1	101.00	101.50	-1	134	-0.74%
2021/09/03	1	107.50	0	0.00	107.00	1	137	0.73%
2021/09/02	2	104.00	0	0.00	104.00	2	132	1.51%
2021/08/19	0	0.00	1	97.90	96.10	-1	139	-0.72%
2021/08/13	1	101.00	2	100.50	100.00	-1	153	-0.65%
2021/08/12	2	99.00	0	0.00	99.30	2	155	1.29%
2021/07/21	0	0.00	1	99.50	98.70	-1	191	-0.52%
2021/07/20	1	101.00	0	0.00	100.50	1	193	0.52%
2021/06/22	0	0.00	1	104.00	105.50	-1	240	-0.42%
2021/06/15	0	0.00	1	109.50	110.00	-1	248	-0.40%
2021/06/11	1	110.00	0	0.00	110.00	1	249	0.40%
2021/06/07	0	0.00	3	110.50	111.00	-3	260	-1.15%
2021/06/04	1	108.50	0	0.00	109.00	1	260	0.38%
2021/06/03	2	108.00	0	0.00	108.00	2	263	0.76%
2021/06/02	0	0.00	7	107.00	107.00	-7	280	-2.50%
2021/05/31	0	0.00	2	106.00	106.00	-2	285	-0.70%
2021/05/28	2	105.75	0	0.00	106.50	2	285	0.70%
2021/05/24	0	0.00	2	105.50	106.00	-2	290	-0.69%
2021/05/21	2	109.25	0	0.00	107.00	2	290	0.69%
2021/05/20	1	130.00	1	129.50	127.50	0	281	0.00%
2021/05/19	6	125.00	0	0.00	131.00	6	276	2.17%
2021/05/17	1	117.00	1	115.50	119.50	0	270	0.00%
2021/05/12	2	126.25	1	123.50	124.00	1	257	0.39%
2021/05/11	0	0.00	2	132.50	129.50	-2	251	-0.79%
2021/05/10	0	0.00	3	134.33	134.50	-3	247	-1.21%
2021/05/03	1	132.00	0	0.00	131.00	1	235	0.42%
2021/04/28	1	133.50	0	0.00	133.50	1	235	0.42%
2021/04/26	3	131.67	0	0.00	134.00	3	236	1.27%
2021/04/06	0	0.00	1	131.50	131.00	-1	196	-0.51%
2021/03/29	0	0.00	4	133.88	134.00	-4	197	-2.03%
2021/03/22	3	134.33	0	0.00	134.00	3	197	1.52%
2021/03/17	0	0.00	1	131.50	131.50	-1	195	-0.51%
2021/03/16	0	0.00	2	131.75	131.50	-2	197	-1.01%
2021/03/10	0	0.00	1	132.50	131.50	-1	216	-0.46%
2021/03/08	6	133.08	0	0.00	134.00	6	310	1.93%
2021/03/02	0	0.00	2	126.00	123.50	-2	320	-0.62%
2021/02/26	0	0.00	1	124.50	125.00	-1	321	-0.31%
2021/02/23	3	126.00	0	0.00	125.50	3	324	0.92%
2021/02/02	0	0.00	2	120.00	119.50	-2	357	-0.56%
2021/02/01	0	0.00	1	120.00	119.50	-1	364	-0.27%
2021/01/29	0	0.00	2	121.25	120.00	-2	365	-0.55%
2021/01/26	5	122.50	0	0.00	122.50	5	369	1.35%
2021/01/21	0	0.00	2	122.50	121.50	-2	382	-0.52%
2021/01/20	1	121.50	1	122.50	121.50	0	389	0.00%
2021/01/18	2	122.00	0	0.00	124.00	2	394	0.51%
2021/01/14	0	0.00	4	124.75	124.50	-4	399	-1.00%
2021/01/07	2	128.50	0	0.00	127.50	2	424	0.47%
2021/01/04	2	126.00	0	0.00	126.50	2	472	0.42%
2020/10/26	1	139.00	1	137.00	137.00	0	734	0.00%
2020/10/05	0	0.00	1	146.00	144.50	-1	642	-0.16%
2020/09/28	2	141.75	1	143.00	144.00	1	585	0.17%
2020/09/21	5	152.90	5	151.20	153.00	0	462	0.00%
2020/09/17	0	0.00	2	144.25	145.50	-2	301	-0.66%
2020/09/16	1	132.00	0	0.00	132.50	1	254	0.39%
2020/09/15	1	131.50	0	0.00	130.00	1	240	0.42%
2020/09/14	0	0.00	2	125.25	125.50	-2	231	-0.86%
2020/09/11	0	0.00	2	124.75	126.00	-2	229	-0.87%
2020/09/10	4	121.75	0	0.00	126.50	4	222	1.80%
2020/09/03	0	0.00	2	124.00	122.50	-2	206	-0.97%
2020/09/01	0	0.00	1	127.50	127.50	-1	205	-0.49%
2020/08/13	0	0.00	1	126.00	126.50	-1	214	-0.47%
2020/08/10	1	129.00	0	0.00	128.00	1	232	0.43%
2020/07/31	1	130.00	0	0.00	131.50	1	281	0.35%
2020/07/24	1	128.50	0	0.00	128.00	1	284	0.35%
2020/07/23	1	133.50	0	0.00	132.00	1	283	0.35%
2019/12/27	1	127.00	1	125.00	125.00	0	209	0.00%
2019/12/06	0	0.00	3	119.50	119.50	-3	181	-1.66%
2019/10/22	3	129.00	0	0.00	129.00	3	152	1.97%
2019/08/19	0	0.00	1	145.50	145.00	-1	196	-0.51%
2019/08/16	0	0.00	1	146.00	145.00	-1	202	-0.49%
2019/08/15	0	0.00	1	144.00	144.50	-1	206	-0.48%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/06/18	1	161.50	0	0.00	161.50	1	248	0.40%
2019/06/14	1	164.00	0	0.00	163.50	1	246	0.41%
2019/06/13	0	0.00	1	164.50	164.50	-1	244	-0.41%
2019/06/11	1	161.50	0	0.00	161.00	1	242	0.41%
2019/06/10	0	0.00	1	165.50	164.50	-1	237	-0.42%
2019/06/06	1	161.00	0	0.00	161.00	1	230	0.43%
2019/01/16	0	0.00	1	127.00	127.00	-1	206	-0.48%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2018/11/09	0	0.00	1	127.50	124.00	-1	80	-1.24%
2018/11/08	1	128.00	0	0.00	127.50	1	79	1.25%
2018/11/05	0	0.00	1	129.50	129.50	-1	80	-1.24%
2018/10/31	1	120.50	0	0.00	120.00	1	83	1.20%