新復興 (4909)-國票-中港券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	100.50	100.00	-1	4,593	-0.02%
2025/01/14	0	0.00	2	103.00	103.00	-2	5,163	-0.04%
2025/01/13	5	98.04	0	0.00	97.90	5	5,356	0.09%
2025/01/10	1	98.10	0	0.00	98.10	1	5,408	0.02%
2025/01/07	2	113.00	0	0.00	112.50	2	5,791	0.03%
2024/12/30	1	111.50	0	0.00	110.00	1	6,808	0.01%
2024/12/20	0	0.00	1	118.00	117.50	-1	9,697	-0.01%
2024/12/18	1	121.00	1	124.00	120.00	0	10,126	0.00%
2024/12/16	2	121.50	0	0.00	117.50	2	10,643	0.02%
2024/12/12	1	126.50	2	127.25	127.50	-1	11,873	-0.01%
2024/12/11	2	124.00	2	127.25	128.00	0	12,203	0.00%
2024/12/10	1	118.00	1	120.00	122.00	0	12,190	0.00%
2024/12/06	3	119.67	2	122.75	119.00	1	12,662	0.01%
2024/12/04	1	122.50	0	0.00	123.00	1	12,860	0.01%
2024/11/28	4	111.50	4	112.75	111.00	0	13,869	0.00%
2024/11/25	1	118.00	0	0.00	118.00	1	14,439	0.01%
2024/11/22	1	118.50	1	115.50	118.50	0	14,422	0.00%
2024/11/21	2	113.75	2	112.25	113.50	0	14,379	0.00%
2024/11/15	1	117.00	0	0.00	114.00	1	15,021	0.01%
2024/11/12	0	0.00	1	111.50	111.00	-1	15,113	-0.01%
2024/11/08	1	133.00	0	0.00	134.50	1	15,009	0.01%
2024/11/07	9	131.94	9	134.39	132.00	0	15,238	0.00%
2024/11/05	0	0.00	1	130.50	127.00	-1	15,374	-0.01%
2024/11/01	5	125.70	3	126.83	129.00	2	15,589	0.01%
2024/10/29	0	0.00	1	130.50	129.00	-1	15,615	-0.01%
2024/10/24	4	142.63	3	144.33	141.00	1	15,617	0.01%
2024/10/23	6	146.25	1	147.00	145.00	5	15,595	0.03%
2024/10/22	7	148.29	4	149.75	149.50	3	15,578	0.02%
2024/10/21	2	153.00	3	149.83	152.50	-1	15,587	-0.01%
2024/10/18	2	147.00	1	154.50	145.50	1	15,655	0.01%
2024/10/17	0	0.00	1	153.00	154.50	-1	16,122	-0.01%
2024/10/16	4	155.88	4	154.13	154.00	0	16,211	0.00%
2024/10/15	0	0.00	17	151.00	149.50	-17	16,361	-0.10%
2024/10/14	6	155.50	8	151.06	154.00	-2	16,564	-0.01%
2024/10/11	6	151.08	5	153.80	149.50	1	16,563	0.01%
2024/10/09	3	166.17	23	167.57	166.00	-20	16,423	-0.12%
2024/10/08	1	174.00	0	0.00	170.00	1	16,489	0.01%
2024/10/07	1	177.50	0	0.00	172.50	1	16,557	0.01%
2024/10/04	4	178.13	4.2	186.10	175.00	-0.2	16,540	0.00%
2024/10/01	2.1	187.90	8	197.19	190.00	-5.9	16,343	-0.04%
2024/09/30	9	195.83	3	198.33	196.00	6	16,001	0.04%
2024/09/27	23	189.80	5.1	191.28	189.50	17.9	15,654	0.11%
2024/09/26	12	185.21	8	185.00	183.50	4	15,340	0.03%
2024/09/25	5	178.80	16	170.56	182.50	-11	14,684	-0.07%
2024/09/24	21	162.62	19	156.34	166.00	2	14,657	0.01%
2024/09/23	13	153.00	13	153.04	151.00	0	14,508	0.00%
2024/09/20	7.2	149.08	16	153.44	150.00	-8.8	14,459	-0.06%
2024/09/19	23	151.80	24	149.98	152.50	-1	14,445	-0.01%
2024/09/18	2	146.75	15	147.63	141.00	-13	14,383	-0.09%
2024/09/16	16	149.13	24	148.96	147.50	-8	14,550	-0.05%
2024/09/13	3	144.83	17	139.79	143.50	-14	14,608	-0.10%
2024/09/12	18	137.72	12	131.04	138.50	6	13,951	0.04%
2024/09/11	9	128.89	3	127.33	128.00	6	13,617	0.04%
2024/09/10	1	127.00	0	0.00	126.00	1	13,535	0.01%
2024/09/09	4	125.75	8	125.69	130.00	-4	13,106	-0.03%
2024/09/06	4	126.75	0	0.00	127.50	4	13,349	0.03%
2024/09/05	3	125.17	3	127.17	125.00	0	13,401	0.00%
2024/09/04	1	125.00	1	129.50	122.50	0	13,267	0.00%
2024/09/03	30	135.12	8	135.81	134.00	22	13,082	0.17%
2024/09/02	6	134.67	7	136.86	136.00	-1	12,919	-0.01%
2024/08/30	4	131.00	5	132.70	129.00	-1	12,447	-0.01%
2024/08/29	3	128.50	8	126.81	133.00	-5	12,153	-0.04%
2024/08/28	4	121.25	3	123.83	121.50	1	11,737	0.01%
2024/08/27	2	119.00	0	0.00	124.00	2	11,682	0.02%
2024/08/26	3	118.00	3	122.17	117.50	0	11,622	0.00%
2024/08/23	1	122.00	1	121.00	121.00	0	11,677	0.00%
2024/08/22	2	127.50	0	0.00	122.00	2	11,831	0.02%
2024/08/20	3	131.17	33	130.50	128.50	-30	11,708	-0.26%
2024/08/19	2	123.25	8	128.56	130.50	-6	11,459	-0.05%
2024/08/16	3	120.17	2	119.50	119.00	1	11,273	0.01%
2024/08/15	7	116.64	3	115.83	118.00	4	11,164	0.04%
2024/08/14	2	118.00	1	116.00	115.00	1	11,107	0.01%
2024/08/13	4	120.88	3	121.83	119.50	1	11,015	0.01%
2024/08/12	6	118.75	6	122.42	118.50	0	10,937	0.00%
2024/08/09	69	128.25	5	130.40	120.00	64	10,870	0.59%
2024/08/08	6	120.25	5	119.20	122.50	1	10,545	0.01%
2024/08/07	7	114.79	8	112.56	116.50	-1	10,408	-0.01%
2024/08/06	3	104.50	3	109.00	106.50	0	10,405	0.00%
2024/08/01	0	0.00	12	121.83	122.00	-12	10,410	-0.12%
2024/07/31	6	112.83	6	114.25	113.50	0	10,318	0.00%
2024/07/30	19	111.97	8	107.44	112.50	11	10,347	0.11%
2024/07/29	5	106.20	13	112.69	105.00	-8	10,311	-0.08%
2024/07/26	7	112.00	1	112.50	112.00	6	10,237	0.06%
2024/07/23	1	118.00	1	115.00	115.00	0	10,287	0.00%
2024/07/22	5	118.80	25	120.36	117.50	-20	10,277	-0.19%
2024/07/19	9	125.28	9	129.78	121.50	0	10,227	0.00%
2024/07/18	7	136.29	16	128.50	129.50	-9	10,122	-0.09%
2024/07/17	0	0.00	3	133.83	135.00	-3	9,569	-0.03%
2024/07/16	5	122.40	2	122.50	123.00	3	9,463	0.03%
2024/07/15	7	118.86	9	117.83	121.50	-2	9,146	-0.02%
2024/07/12	24	111.17	8	115.50	115.00	16	8,811	0.18%
2024/07/11	7	111.14	10	111.60	111.50	-3	8,570	-0.04%
2024/07/10	12	110.38	10	112.60	110.00	2	8,457	0.02%
2024/07/09	4	113.38	2	111.00	106.00	2	8,235	0.02%
2024/07/08	3	116.83	4	112.75	115.50	-1	8,014	-0.01%
2024/07/05	5	107.80	3	107.33	108.00	2	7,753	0.03%
2024/07/04	1	106.50	0	0.00	107.00	1	7,712	0.01%
2024/07/03	4	111.13	2	114.00	110.00	2	7,638	0.03%
2024/07/02	1	115.50	0	0.00	111.50	1	7,556	0.01%
2024/07/01	1	111.00	1	118.00	112.00	0	7,571	0.00%
2024/06/28	1	117.00	1	119.50	116.50	0	7,821	0.00%
2024/06/27	24	110.54	57	110.09	117.50	-33	7,526	-0.44%
2024/06/26	37	107.20	6	108.58	107.00	31	7,445	0.42%
2024/06/25	1	109.00	21	106.88	109.00	-20	7,384	-0.27%
2024/06/24	6	112.83	6	115.67	114.00	0	7,212	0.00%
2024/06/21	4	115.25	2	114.00	111.50	2	6,946	0.03%
2024/06/20	2	107.25	1	108.50	113.00	1	6,569	0.02%
2024/06/19	38	101.18	7	97.69	103.00	31	6,082	0.51%
2024/06/18	1	93.10	1	96.80	93.90	0	5,840	0.00%
2024/06/14	8	89.28	8	90.80	89.20	0	5,680	0.00%
2024/06/13	2	94.45	0	0.00	90.70	2	5,655	0.04%
2024/06/12	0	0.00	1	93.80	93.80	-1	5,364	-0.02%
2024/06/11	2	84.95	2	86.30	85.30	0	5,295	0.00%
2024/06/07	0	0.00	5	88.90	86.10	-5	5,694	-0.09%
2024/06/06	10	90.28	10	89.30	88.90	0	5,815	0.00%
2024/06/05	0	0.00	5	88.12	86.30	-5	5,776	-0.09%
2024/06/04	5	88.80	1	88.50	87.80	4	5,942	0.07%
2024/06/03	5	89.20	5	88.40	88.20	0	6,069	0.00%
2024/05/30	0	0.00	5	86.40	83.00	-5	6,343	-0.08%
2024/05/29	9	89.84	3	88.30	88.00	6	6,508	0.09%
2024/05/28	3	89.13	2	89.00	88.70	1	7,119	0.01%
2024/05/23	5	79.92	5	81.10	79.20	0	8,022	0.00%
2024/05/22	0	0.00	1	85.10	81.70	-1	8,078	-0.01%
2024/05/20	6	82.27	0	0.00	80.00	6	8,581	0.07%
2024/05/15	7	86.90	11	88.41	86.30	-4	9,225	-0.04%
2024/05/13	4	87.78	0	0.00	87.40	4	9,236	0.04%
2024/05/10	2	89.00	4	88.95	83.90	-2	9,243	-0.02%
2024/05/09	4	89.43	0	0.00	88.50	4	9,256	0.04%
2024/05/08	2	89.00	5	89.02	88.60	-3	9,169	-0.03%
2024/05/07	4	86.58	1	88.00	88.60	3	9,164	0.03%
2024/05/03	0	0.00	2	82.10	80.50	-2	9,518	-0.02%
2024/05/02	1	85.00	1	84.80	83.70	0	10,555	0.00%
2024/04/29	10	83.64	11	86.71	83.20	-1	11,375	-0.01%
2024/04/26	1	82.70	0	0.00	85.80	1	11,389	0.01%
2024/04/25	8	79.06	8	78.95	78.00	0	11,416	0.00%
2024/04/24	1	82.70	1	84.00	81.50	0	11,540	0.00%
2024/04/22	1	97.60	1	87.80	87.80	0	11,798	0.00%
2024/04/15	0	0.00	0.1	97.50	98.60	-0.1	13,886	0.00%
2024/04/12	0.1	99.00	0.3	99.00	97.90	-0.2	14,081	0.00%
2024/04/11	0.3	96.70	1	96.34	96.70	-0.7	14,114	0.00%
2024/04/10	1	101.50	0	0.00	95.30	1	14,162	0.01%
2024/04/03	2	95.80	3	97.33	96.60	-1	14,177	-0.01%
2024/04/02	7	97.20	5	98.30	95.80	2	14,012	0.01%
2024/04/01	6	96.00	7	92.67	96.60	-1	13,671	-0.01%
2024/03/29	5	87.22	3	87.23	87.90	2	13,559	0.01%
2024/03/28	1	82.90	1	81.30	82.90	0	13,424	0.00%
2024/03/21	0	0.00	2	81.25	82.60	-2	13,701	-0.01%
2024/03/20	2	79.20	0	0.00	79.50	2	13,761	0.01%
2024/03/19	0	0.00	2	84.00	81.60	-2	13,846	-0.01%
2024/03/18	0	0.00	2	84.00	84.00	-2	14,289	-0.01%
2024/03/14	4	76.28	0	0.00	75.60	4	14,776	0.03%
2024/03/13	8	82.05	8	82.48	81.00	0	14,744	0.00%
2024/03/12	2	80.00	2	78.55	80.00	0	14,367	0.00%
2024/03/07	6	65.20	6	68.25	67.10	0	14,646	0.00%
2024/03/05	7	69.74	7	68.77	68.50	0	14,620	0.00%
2024/03/01	8	68.53	2	70.20	68.90	6	14,271	0.04%
2024/02/29	1	63.50	9	64.92	65.70	-8	13,542	-0.06%
2024/02/27	10	59.90	9	61.44	59.80	1	13,214	0.01%
2024/02/26	1	58.70	1	58.00	60.00	0	12,753	0.00%
2024/02/23	12	54.35	12	57.07	54.60	0	12,387	0.00%
2024/02/22	12	56.03	5	56.60	56.00	7	12,270	0.06%
2024/02/21	0	0.00	12	52.63	55.50	-12	11,834	-0.10%
2024/02/20	5	52.78	0	0.00	50.50	5	11,621	0.04%
2024/02/19	8	52.66	8	53.03	53.00	0	11,437	0.00%
2024/02/15	0	0.00	1	46.00	47.30	-1	10,856	-0.01%