事欣科 (4916)-國票-中港券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
833張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.00	2	31.23	31.00	0	1,229	0.00%
2024/11/15	1	31.10	1	30.90	30.55	0	1,168	0.00%
2024/11/12	6.1	31.09	6	30.84	31.20	0.1	1,139	0.00%
2024/11/11	0.1	32.10	0.1	34.10	32.00	0	1,085	0.00%
2024/11/08	0	0.00	0.1	35.55	35.55	-0.1	865	-0.01%
2024/11/07	8.2	30.99	8	30.83	32.35	0.2	767	0.03%
2024/11/06	0	0.00	0.2	30.00	30.00	-0.2	692	-0.03%
2024/11/05	0.1	28.80	0	0.00	28.45	0.1	685	0.01%
2024/10/30	0.1	29.90	1	29.30	29.30	-0.9	761	-0.12%
2024/10/28	0	0.00	0.1	29.80	29.85	-0.1	752	-0.01%
2024/10/25	0.1	30.00	0	0.00	29.80	0.1	733	0.01%
2024/10/24	1	30.25	1	30.65	29.85	0	757	0.00%
2024/09/18	0	0.00	4	26.15	26.30	-4	1,918	-0.21%
2024/08/09	0	0.00	1	27.60	27.20	-1	1,901	-0.05%
2024/07/26	0	0.00	1	33.10	32.50	-1	1,832	-0.05%
2024/07/22	12	36.90	10	36.50	37.55	2	1,624	0.12%
2024/07/18	0	0.00	1	34.55	34.55	-1	816	-0.12%
2024/07/10	1	34.10	0	0.00	33.05	1	645	0.15%
2024/06/05	0	0.00	1	30.45	30.05	-1	695	-0.14%
2024/05/22	1	30.25	0	0.00	30.30	1	765	0.13%
2024/05/10	0	0.00	2	29.55	29.75	-2	751	-0.27%
2024/04/18	0	0.00	1	33.10	33.10	-1	672	-0.15%
2024/04/15	1	35.30	1	34.20	33.90	0	672	0.00%
2024/04/12	1	33.95	0	0.00	34.45	1	638	0.16%
2024/03/26	0	0.00	1	31.55	31.35	-1	570	-0.18%
2024/03/25	1	32.30	0	0.00	32.00	1	572	0.17%
2024/03/06	1	35.60	1	35.25	35.40	0	523	0.00%
2024/02/02	0	0.00	1	33.40	33.40	-1	603	-0.17%
2024/01/08	1	35.85	0.1	35.95	35.40	0.9	619	0.15%
2024/01/05	0	0.00	0.1	35.50	35.60	-0.1	623	-0.02%
2023/12/21	1	35.40	0	0.00	35.00	1	738	0.14%
2023/11/29	50	36.80	0	0.00	37.30	50	1,238	4.04%
2023/11/21	0	0.00	1	37.65	37.45	-1	1,594	-0.06%
2023/11/20	0	0.00	1	37.25	37.45	-1	1,713	-0.06%
2023/11/17	1	37.60	0	0.00	37.40	1	1,763	0.06%
2023/11/16	1	37.90	0	0.00	37.20	1	1,764	0.06%
2023/11/13	0	0.00	1	35.80	36.20	-1	1,738	-0.06%
2023/10/31	0	0.00	2	33.60	33.60	-2	2,030	-0.10%
2023/10/24	0	0.00	2	34.60	35.30	-2	2,360	-0.08%
2023/10/12	2	38.10	2	38.80	38.65	0	2,884	0.00%
2023/10/11	2	38.20	55	38.97	38.70	-53	2,883	-1.84%
2023/10/05	1	37.30	2	37.23	37.25	-1	2,995	-0.03%
2023/09/28	0	0.00	5	37.15	37.00	-5	3,326	-0.15%
2023/09/21	1	37.15	0	0.00	37.00	1	3,703	0.03%
2023/09/19	1	38.50	0	0.00	38.20	1	3,988	0.03%
2023/09/15	0	0.00	2	39.68	39.55	-2	5,234	-0.04%
2023/09/13	0	0.00	1	40.35	40.45	-1	5,932	-0.02%
2023/09/12	1	39.85	0	0.00	39.85	1	6,138	0.02%
2023/09/11	2	40.65	1	41.45	39.50	1	6,097	0.02%
2023/09/08	1	38.75	1	39.05	39.20	0	5,988	0.00%
2023/09/04	0	0.00	1	40.35	40.80	-1	6,068	-0.02%
2023/08/30	2	40.90	0	0.00	41.25	2	6,858	0.03%
2023/08/29	1	40.50	1	40.15	40.95	0	6,858	0.00%
2023/08/28	1	40.95	1	41.25	40.10	0	6,862	0.00%
2023/08/24	1	40.80	0	0.00	40.75	1	6,889	0.01%
2023/08/21	40	38.10	0	0.00	37.70	40	6,789	0.59%
2023/08/17	0	0.00	1	37.00	38.15	-1	6,942	-0.01%
2023/08/15	1	36.95	0	0.00	37.20	1	7,007	0.01%
2023/08/14	0	0.00	10	37.50	37.00	-10	7,063	-0.14%
2023/08/10	0	0.00	2	39.45	39.60	-2	7,041	-0.03%
2023/08/09	1	41.00	0	0.00	40.35	1	7,041	0.01%
2023/08/08	0	0.00	2	41.35	41.15	-2	7,081	-0.03%
2023/08/07	1	39.45	1	39.70	39.80	0	7,058	0.00%
2023/08/04	2	40.30	0	0.00	40.30	2	7,077	0.03%
2023/08/02	2	41.05	0	0.00	40.10	2	7,092	0.03%
2023/08/01	0	0.00	1	42.00	41.95	-1	7,071	-0.01%
2023/07/31	1	41.30	0	0.00	42.30	1	7,029	0.01%
2023/07/27	0	0.00	1	40.50	40.50	-1	7,093	-0.01%
2023/07/25	0	0.00	23	40.32	40.45	-23	7,552	-0.30%
2023/07/24	1	42.00	0	0.00	40.30	1	7,615	0.01%
2023/07/21	23	42.42	1	42.60	42.70	22	7,558	0.29%
2023/07/20	0	0.00	10	41.05	41.15	-10	7,361	-0.14%
2023/07/13	9	41.14	9	40.71	40.10	0	7,371	0.00%
2023/07/12	18	42.43	19	41.24	41.25	-1	7,454	-0.01%
2023/07/11	2	42.40	6	42.23	43.50	-4	7,485	-0.05%
2023/07/10	3	40.97	1	41.40	41.00	2	7,516	0.03%
2023/07/07	7	40.92	4	41.15	40.75	3	7,553	0.04%
2023/07/06	2	42.85	41	42.62	42.35	-39	7,520	-0.52%
2023/07/04	4	42.48	20	42.43	42.60	-16	7,504	-0.21%
2023/07/03	7	43.11	0	0.00	43.00	7	7,477	0.09%
2023/06/28	0	0.00	3	42.97	42.25	-3	7,335	-0.04%
2023/06/27	6	43.56	6	42.25	42.25	0	7,304	0.00%
2023/06/26	1	45.60	1	48.80	45.55	0	7,329	0.00%
2023/06/21	11	47.85	9	47.36	47.75	2	7,039	0.03%
2023/06/20	24	43.45	1.2	44.35	44.85	22.8	6,095	0.37%
2023/06/19	16	38.71	16	36.78	40.80	0	5,725	0.00%
2023/06/16	2	37.43	0	0.00	37.10	2	5,344	0.04%
2023/06/09	0	0.00	20	36.15	36.30	-20	5,254	-0.38%
2023/06/08	0.1	35.95	0	0.00	36.20	0.1	5,368	0.00%
2023/06/07	18	36.12	18	36.32	36.15	0	5,327	0.00%
2023/06/06	27.1	36.21	38	37.82	36.20	-11	5,286	-0.21%
2023/06/05	31.1	37.02	0	0.00	38.00	31.1	5,025	0.62%
2023/06/01	18	36.05	0	0.00	35.90	18	4,456	0.40%
2023/05/31	1	34.30	0	0.00	36.10	1	4,404	0.02%
2023/05/25	0	0.00	5	35.00	34.15	-5	4,165	-0.12%
2023/05/23	9	35.38	7	35.44	35.50	2	4,116	0.05%
2023/05/19	0	0.00	2	33.45	33.40	-2	4,007	-0.05%
2023/05/12	1	32.00	0	0.00	32.65	1	3,916	0.03%
2023/05/10	0	0.00	1	35.45	35.45	-1	3,804	-0.03%
2023/05/04	1	36.00	4	35.80	35.70	-3	3,652	-0.08%
2023/05/03	0	0.00	1	35.35	35.15	-1	3,571	-0.03%
2023/05/02	1	35.80	7	35.78	35.50	-6	3,472	-0.17%
2023/04/28	2	35.10	11	35.10	35.30	-9	3,355	-0.27%
2023/04/26	1	31.60	0	0.00	31.55	1	2,864	0.03%
2023/04/24	4	32.48	0	0.00	32.25	4	2,826	0.14%
2023/04/21	2	32.53	0	0.00	32.10	2	2,835	0.07%
2023/04/20	2	33.85	0	0.00	33.75	2	2,793	0.07%
2023/04/19	1	34.90	0	0.00	34.65	1	2,745	0.04%
2023/04/18	1	35.55	0	0.00	34.45	1	2,697	0.04%
2023/04/17	6	36.21	0	0.00	35.70	6	2,624	0.23%
2023/04/14	5	35.50	20	34.85	35.05	-15	2,474	-0.61%
2023/04/13	2	35.33	0	0.00	34.50	2	2,337	0.09%
2023/04/07	20	33.26	0	0.00	33.15	20	1,993	1.00%
2023/03/31	0	0.00	1	33.50	33.15	-1	1,884	-0.05%
2023/03/28	1	32.95	1	34.30	32.00	0	1,792	0.00%
2023/03/27	0	0.00	1	33.65	34.50	-1	1,690	-0.06%
2023/03/23	0	0.00	1	32.70	32.45	-1	1,520	-0.07%
2023/03/20	1	32.20	0	0.00	31.65	1	1,562	0.06%
2023/03/15	1	32.75	0	0.00	32.25	1	1,815	0.06%
2023/03/14	1	33.35	1	32.60	32.35	0	1,821	0.00%
2023/03/10	0	0.00	2	30.55	31.05	-2	1,686	-0.12%
2023/03/08	0	0.00	1	31.90	31.80	-1	1,776	-0.06%
2023/03/03	2	31.83	0	0.00	31.30	2	1,891	0.11%
2023/03/02	0	0.00	1	31.00	30.90	-1	1,961	-0.05%
2023/02/24	0	0.00	1	30.00	29.80	-1	1,960	-0.05%
2023/02/23	1	30.40	3	30.60	30.40	-2	1,947	-0.10%
2023/02/22	2	30.45	1	30.90	30.85	1	1,927	0.05%
2023/02/21	1	30.75	0	0.00	30.35	1	1,904	0.05%
2023/02/08	1	28.75	0	0.00	28.75	1	1,680	0.06%
2023/02/03	2	28.85	0	0.00	28.55	2	1,655	0.12%
2023/01/04	0	0.00	1	27.35	27.35	-1	1,540	-0.06%
2023/01/03	1	26.90	0	0.00	26.85	1	1,529	0.07%
2022/12/30	1	26.95	1	26.60	26.70	0	1,524	0.00%
2022/12/26	2	26.23	3	26.37	26.60	-1	1,497	-0.07%
2022/12/23	4	25.99	8	26.28	26.45	-4	1,493	-0.27%
2022/12/22	3	26.35	7	26.68	26.35	-4	1,490	-0.27%
2022/12/21	8	26.26	15	26.48	26.25	-7	1,489	-0.47%
2022/12/20	13	26.62	4	27.08	26.00	9	1,483	0.61%
2022/12/19	4	27.13	4	27.30	27.05	0	1,476	0.00%
2022/12/16	1	27.80	12	27.35	27.35	-11	1,470	-0.75%
2022/12/15	17	28.47	3	28.53	28.40	14	1,440	0.97%
2022/12/14	2	28.15	2	28.53	28.10	0	1,397	0.00%
2022/12/13	2	28.30	2	28.40	28.15	0	1,376	0.00%
2022/12/12	6	28.23	5	28.30	28.25	1	1,336	0.07%
2022/12/09	10	29.86	7	29.67	29.10	3	1,294	0.23%
2022/12/08	1	29.10	1	29.40	29.40	0	1,016	0.00%
2022/12/02	0	0.00	2	27.20	26.85	-2	704	-0.28%
2022/12/01	3	26.87	1	26.70	26.65	2	674	0.30%
2022/10/19	0	0.00	1	22.35	22.05	-1	921	-0.11%
2022/10/13	1	21.35	2	21.85	21.10	-1	924	-0.11%
2022/10/11	2	22.73	0	0.00	22.45	2	915	0.22%
2022/09/26	1	22.95	17	22.50	22.15	-16	960	-1.67%
2022/09/16	4	24.90	0	0.00	24.90	4	956	0.42%
2022/09/15	12	25.35	0	0.00	25.40	12	955	1.26%
2022/09/02	0	0.00	1	25.00	24.80	-1	940	-0.11%
2022/09/01	0	0.00	3	25.10	25.10	-3	934	-0.32%
2022/08/25	0	0.00	0	26.45	26.20	0	925	0.00%
2022/08/24	2	26.35	0	0.00	26.30	2	923	0.22%
2022/08/23	0	0.00	19	25.42	25.40	-19	915	-2.08%
2022/08/19	21	26.26	0	0.00	26.75	21	897	2.34%
2022/08/08	0	0.00	1	27.30	27.90	-1	602	-0.17%
2022/08/05	0	0.00	3	27.63	28.45	-3	426	-0.70%
2022/08/04	4	25.50	0	0.00	25.90	4	362	1.10%
2022/06/15	0	0.00	1	23.85	23.60	-1	594	-0.17%
2022/06/10	1	25.25	0	0.00	25.20	1	663	0.15%
2022/04/26	0	0.00	1	26.55	26.25	-1	801	-0.12%
2022/04/22	0	0.00	1	27.10	27.20	-1	798	-0.13%
2022/04/18	0	0.00	41	28.55	28.25	-41	823	-4.98%
2022/04/15	1	29.55	0	0.00	29.20	1	820	0.12%
2022/04/13	2	29.70	0	0.00	29.60	2	820	0.24%
2022/04/12	0	0.00	35	29.71	30.05	-35	811	-4.31%
2022/04/11	1	29.40	0	0.00	29.65	1	797	0.13%
2022/04/08	1	29.30	0	0.00	29.30	1	790	0.13%
2022/04/07	2	28.40	0	0.00	28.35	2	789	0.25%
2022/04/06	1	28.95	0	0.00	28.95	1	803	0.12%
2022/04/01	1	29.15	0	0.00	29.15	1	816	0.12%
2022/03/31	2	29.38	0	0.00	29.25	2	852	0.23%
2022/03/29	2	28.70	0	0.00	28.65	2	871	0.23%
2022/03/28	7	29.20	0	0.00	29.00	7	875	0.80%
2022/03/25	12	30.53	0	0.00	30.35	12	873	1.37%
2022/03/24	1	30.00	0	0.00	29.90	1	850	0.12%
2022/03/23	6	29.97	0	0.00	29.60	6	868	0.69%
2022/03/22	3	29.75	0	0.00	30.00	3	926	0.32%
2022/03/21	9	29.51	0	0.00	29.85	9	953	0.94%
2022/03/17	23	28.86	0	0.00	29.10	23	1,082	2.12%
2022/03/16	7	27.77	4	27.96	28.35	3	1,068	0.28%
2022/03/14	2	27.20	2	27.25	27.75	0	1,090	0.00%
2022/03/09	0	0.00	1	26.45	26.40	-1	1,102	-0.09%
2022/03/08	1	25.70	0	0.00	26.10	1	1,142	0.09%
2022/03/07	1	26.55	0	0.00	26.80	1	1,215	0.08%
2022/02/22	0	0.00	3	28.45	28.55	-3	2,396	-0.13%
2022/02/16	0	0.00	2	28.25	28.20	-2	2,540	-0.08%
2022/02/09	0	0.00	2	28.68	28.65	-2	2,956	-0.07%
2022/02/08	1	28.50	0	0.00	28.50	1	3,156	0.03%
2022/01/24	0	0.00	1	27.60	27.55	-1	4,106	-0.02%
2022/01/20	1	28.20	0	0.00	28.30	1	4,131	0.02%
2022/01/07	0	0.00	52	30.00	30.00	-52	4,056	-1.28%
2022/01/05	4	31.25	64	30.99	30.95	-60	4,026	-1.49%
2022/01/04	16	31.97	0	0.00	31.70	16	4,008	0.40%
2022/01/03	18	32.60	0	0.00	32.45	18	3,993	0.45%
2021/12/30	22	32.61	0	0.00	32.40	22	3,971	0.55%
2021/12/28	7	32.58	0	0.00	32.15	7	3,936	0.18%
2021/12/27	6	32.83	0	0.00	33.00	6	3,918	0.15%
2021/12/24	29	32.68	0	0.00	32.35	29	3,884	0.75%
2021/12/23	9	32.43	0	0.00	32.30	9	3,862	0.23%
2021/12/22	3	32.08	0	0.00	31.90	3	3,845	0.08%
2021/12/16	1	33.50	12	33.37	33.05	-11	3,766	-0.29%
2021/12/15	4	32.78	0	0.00	32.45	4	3,693	0.11%
2021/12/14	4	33.76	0	0.00	32.10	4	3,652	0.11%
2021/12/13	3	33.43	0	0.00	34.00	3	3,560	0.08%
2021/12/09	2	31.90	0	0.00	31.85	2	3,476	0.06%
2021/12/01	0	0.00	6	31.14	32.00	-6	3,297	-0.18%
2021/11/30	1	32.90	0	0.00	33.00	1	3,220	0.03%
2021/11/26	5	30.90	1	31.85	31.10	4	3,084	0.13%
2021/11/23	1	37.40	0	0.00	34.55	1	2,816	0.04%
2021/11/22	10	37.26	10	37.94	38.35	0	2,502	0.00%
2021/11/19	0	0.00	1	34.45	34.90	-1	2,170	-0.05%
2021/11/16	1	32.00	0	0.00	31.70	1	1,959	0.05%
2021/11/12	1	30.90	1	30.65	31.15	0	1,836	0.00%
2021/11/11	1	32.65	1	31.25	30.95	0	1,796	0.00%
2021/11/09	0	0.00	1	33.85	33.65	-1	1,602	-0.06%
2021/11/08	2	33.90	0	0.00	34.85	2	1,533	0.13%
2021/11/04	6	34.82	5	35.37	35.60	1	1,247	0.08%
2021/11/03	7	31.04	8	31.23	32.40	-1	965	-0.10%
2021/11/02	0	0.00	1	31.50	31.50	-1	663	-0.15%
2021/11/01	1	27.80	1	28.65	28.65	0	451	0.00%
2021/08/24	0	0.00	5	23.80	23.85	-5	559	-0.89%
2021/07/26	0	0.00	30	28.17	28.35	-30	498	-6.02%
2021/07/13	0	0.00	20	27.30	27.05	-20	447	-4.47%
2021/07/12	0	0.00	30	26.30	26.45	-30	412	-7.28%
2021/07/07	10	25.15	0	0.00	24.70	10	412	2.42%
2021/07/01	0	0.00	10	24.65	24.30	-10	423	-2.36%
2021/06/24	4	24.10	14	24.28	24.00	-10	399	-2.50%
2021/06/02	10	22.89	0	0.00	22.90	10	413	2.42%
2021/06/01	0	0.00	3	22.40	22.45	-3	410	-0.73%
2021/05/07	10	23.30	0	0.00	23.65	10	429	2.33%
2021/04/19	0	0.00	30	25.95	25.95	-30	358	-8.37%
2021/04/16	10	25.30	0	0.00	25.60	10	340	2.93%
2021/04/12	0	0.00	0	24.25	24.50	0	298	0.00%
2021/04/08	0	0.00	0	24.40	24.95	0	286	0.00%
2021/04/06	0	0.00	0	23.70	23.70	0	277	0.00%
2021/02/24	20	24.85	0	0.00	24.50	20	565	3.54%
2021/02/22	20	24.50	0	0.00	24.40	20	584	3.42%
2021/01/22	0	0.00	3	22.27	22.05	-3	673	-0.45%
2021/01/21	0	0.00	2	22.05	22.10	-2	672	-0.30%
2021/01/07	0	0.00	1	24.00	24.30	-1	636	-0.16%
2021/01/06	0	0.00	3	24.45	24.40	-3	635	-0.47%
2020/12/22	0	0.00	1	24.80	24.60	-1	597	-0.17%
2020/12/17	0	0.00	3	24.95	24.90	-3	594	-0.50%
2020/12/16	1	25.10	0	0.00	25.10	1	593	0.17%
2020/12/09	2	26.30	2	26.95	26.30	0	558	0.00%
2020/12/08	1	27.15	20	26.95	26.90	-19	543	-3.50%
2020/12/03	10	25.30	3	25.05	25.00	7	367	1.90%
2020/12/01	0	0.00	1	24.85	24.85	-1	363	-0.28%
2020/11/30	1	25.45	1	25.45	25.10	0	362	0.00%
2020/11/24	34	25.98	4	25.70	25.80	30	338	8.88%
2020/11/23	30	26.31	12	26.15	25.80	18	322	5.58%
2020/11/20	12	24.85	0	0.00	25.35	12	282	4.25%
2020/11/19	15	24.59	15	24.82	24.60	0	266	0.00%
2020/11/16	0	0.00	20	21.00	21.30	-20	135	-14.80%
2020/11/05	0	0.00	1	21.30	21.15	-1	152	-0.66%
2020/08/31	10	21.80	0	0.00	21.80	10	346	2.89%
2020/08/21	1	21.00	0	0.00	21.20	1	382	0.26%
2020/08/14	0	0.00	1	20.75	21.00	-1	413	-0.24%
2020/08/03	0	0.00	4	23.10	23.10	-4	411	-0.97%
2020/05/28	1	27.75	0	0.00	27.25	1	530	0.19%
2020/05/27	2	28.35	0	0.00	28.30	2	515	0.39%
2020/03/11	0	0.00	1	29.85	29.70	-1	276	-0.36%
2020/03/10	0	0.00	1	29.50	30.15	-1	273	-0.37%
2020/03/09	2	30.05	0	0.00	29.70	2	263	0.76%
2020/02/18	1	29.10	0	0.00	29.20	1	269	0.37%
2020/01/30	2	30.28	0	0.00	30.00	2	350	0.57%
2020/01/16	0	0.00	1	32.90	32.90	-1	358	-0.28%
2020/01/14	1	32.85	0	0.00	33.00	1	361	0.28%
2020/01/10	0	0.00	0	32.85	32.90	0	362	0.00%
2020/01/02	0	0.00	1	34.25	34.30	-1	383	-0.26%
2019/12/30	1	33.95	0	0.00	33.85	1	394	0.25%
2019/12/13	1	33.95	0	0.00	33.80	1	385	0.26%
2019/11/13	10	35.60	0	0.00	34.15	10	334	2.99%
2019/11/04	0	0.00	1	36.20	36.25	-1	269	-0.37%
2019/10/30	0	0.00	5	35.65	35.65	-5	265	-1.89%
2019/10/28	0	0.00	1	35.30	35.90	-1	261	-0.38%
2019/10/17	1	35.35	0	0.00	35.35	1	260	0.38%
2019/10/16	4	35.21	0	0.00	35.20	4	258	1.55%
2019/10/15	2	34.98	0	0.00	35.30	2	258	0.78%
2019/10/14	4	35.10	0	0.00	35.00	4	254	1.57%
2019/10/09	2	35.05	0	0.00	35.05	2	250	0.80%
2019/10/08	1	34.45	0	0.00	34.35	1	236	0.42%
2019/09/04	1	32.95	0	0.00	33.20	1	228	0.44%
2019/08/22	1	33.70	0	0.00	33.55	1	287	0.35%
2019/07/26	0	0.00	1	34.60	34.60	-1	316	-0.32%
2019/07/03	2	36.25	0	0.00	36.15	2	432	0.46%
2019/07/01	2	36.00	0	0.00	36.05	2	431	0.46%
2019/05/14	0	0.00	5	35.65	36.40	-5	613	-0.82%
2019/04/18	1	38.30	1	37.75	37.00	0	574	0.00%
2019/03/15	5	37.80	12.2	36.97	36.90	-7.2	340	-2.11%
2019/03/11	0	0.00	1	34.50	34.50	-1	254	-0.39%
2019/03/06	1	33.10	1	33.00	32.90	0	219	0.00%
2019/03/04	0	0.00	1	32.80	32.60	-1	209	-0.48%
2019/02/13	1	32.40	0	0.00	32.55	1	222	0.45%
2018/12/07	0	0.00	1	29.70	29.75	-1	285	-0.35%
2018/11/28	10	30.20	10	30.05	30.15	0	303	0.00%
2018/11/13	5	30.00	5	29.95	30.00	0	411	0.00%
2018/10/30	0	0.00	1	27.05	27.00	-1	452	-0.22%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/09/10	2	33.15	0	0.00	32.50	2	502	0.40%
2018/09/04	2	35.50	0	0.00	35.50	2	581	0.34%
2018/08/31	3	35.70	0	0.00	35.95	3	703	0.43%
2018/08/27	2	35.90	0	0.00	36.00	2	731	0.27%
2018/08/24	5	36.10	0	0.00	35.90	5	739	0.68%
2018/08/13	0	0.00	1	34.00	34.00	-1	795	-0.13%
2018/08/09	1	35.15	0	0.00	35.25	1	817	0.12%
2018/08/07	0	0.00	1	35.35	35.60	-1	912	-0.11%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/07/09	0	0.00	2	34.60	34.60	-2	1,213	-0.16%
2018/06/21	0	0.00	1	37.50	37.50	-1	1,368	-0.07%
2018/06/20	0	0.00	1	38.10	36.85	-1	1,374	-0.07%
2018/06/19	1	37.85	0	0.00	37.70	1	1,366	0.07%
2018/06/15	0	0.00	2	38.58	38.30	-2	1,356	-0.15%
2018/06/14	3	38.43	2	38.93	38.25	1	1,353	0.07%
2018/06/13	3	38.52	2	39.05	38.40	1	1,353	0.07%
2018/06/12	4	39.19	47	40.20	38.95	-43	1,333	-3.22%
2018/06/11	9	39.13	10	39.01	39.20	-1	1,274	-0.08%
2018/06/08	2	39.33	22	39.62	38.55	-20	1,215	-1.65%
2018/06/07	0	0.00	1	38.75	38.70	-1	1,167	-0.09%
2018/06/01	7	37.66	5	38.00	37.35	2	1,197	0.17%
2018/05/31	5	38.86	20	39.01	37.80	-15	1,183	-1.27%
2018/05/29	0	0.00	2	37.83	37.95	-2	1,089	-0.18%
2018/05/28	1	36.50	0	0.00	36.50	1	1,025	0.10%
2018/05/25	20	36.60	0	0.00	36.40	20	1,017	1.97%
2018/05/24	20	36.00	0	0.00	35.90	20	1,012	1.97%
2018/05/18	0	0.00	3	36.88	36.60	-3	1,001	-0.30%
2018/05/16	4	36.00	4	36.40	36.00	0	986	0.00%
2018/05/15	0	0.00	15	37.79	36.55	-15	978	-1.53%
2018/05/14	0	0.00	1	37.50	37.20	-1	909	-0.11%
2018/05/08	3	36.72	0	0.00	36.55	3	887	0.34%
2018/05/02	0	0.00	5	35.40	35.65	-5	857	-0.58%
2018/04/30	10	34.80	0	0.00	34.85	10	835	1.20%
2018/04/26	7	33.46	0	0.00	33.40	7	835	0.84%
2018/04/18	7	36.39	7	36.24	36.50	0	807	0.00%
2018/04/13	4	36.65	0	0.00	36.25	4	739	0.54%
2018/04/12	0	0.00	10	38.70	37.65	-10	711	-1.40%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	0	0.00	0	35.00	34.90	0	541	0.00%
2018/03/27	10	34.50	0	0.00	34.10	10	615	1.63%
2018/03/09	1	34.65	0	0.00	34.60	1	791	0.13%
2018/01/05	4	36.30	0	0.00	36.50	4	1,426	0.28%