新盛力 (4931)-國票-中港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	51.01	3	51.93	52.40	3	5,203	0.06%
2024/11/20	0	0.00	1	48.30	48.45	-1	5,029	-0.02%
2024/11/19	0.9	47.71	0	0.00	49.50	0.9	4,979	0.02%
2024/11/18	0.1	47.30	0	0.00	46.70	0.1	4,911	0.00%
2024/11/15	28	47.08	27	47.65	47.10	1	4,841	0.02%
2024/11/14	44	49.38	44	49.10	48.50	0	4,308	0.00%
2024/11/13	6	46.14	4	47.20	47.20	2	2,338	0.09%
2024/11/12	2	40.75	7	41.94	42.95	-5	1,680	-0.30%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/10/25	0	0.00	1	37.55	36.05	-1	921	-0.11%
2024/10/18	0	0.00	10	35.05	35.20	-10	880	-1.14%
2024/10/14	1	32.90	1	33.55	34.30	0	830	0.00%
2024/10/11	0	0.00	10	32.78	32.40	-10	821	-1.22%
2024/09/25	0	0.00	1	36.85	37.15	-1	775	-0.13%
2024/09/23	2	36.35	0	0.00	34.75	2	718	0.28%
2024/09/03	1	35.15	1	35.10	35.00	0	556	0.00%
2024/08/30	0	0.00	2	35.40	35.55	-2	539	-0.37%
2024/08/29	0	0.00	5	34.59	34.80	-5	527	-0.95%
2024/08/27	5	33.99	0	0.00	34.15	5	513	0.97%
2024/08/23	10	33.85	0.4	33.99	34.20	9.6	500	1.92%
2024/08/22	6	34.17	1	34.30	34.10	5	490	1.02%
2024/08/21	1	33.65	1	34.15	33.35	0	478	0.00%
2024/08/20	1	34.10	3.1	34.90	32.80	-2.1	456	-0.46%
2024/08/19	1	33.40	1	33.60	33.55	0	402	0.00%
2024/08/16	1	32.90	3	33.37	32.90	-2	390	-0.51%
2024/08/14	0	0.00	3	31.63	31.80	-3	347	-0.86%
2024/08/05	1	25.00	0	0.00	25.00	1	264	0.38%
2024/07/05	0	0.00	1	30.65	30.65	-1	327	-0.31%
2024/06/24	1	29.65	0	0.00	29.55	1	380	0.26%
2024/06/05	0	0.00	10	30.20	30.20	-10	407	-2.46%
2024/05/30	0	0.00	1	30.80	30.75	-1	420	-0.24%
2024/05/22	1	31.15	1	30.90	30.90	0	425	0.00%
2024/04/22	0.5	32.31	0	0.00	31.70	0.5	464	0.11%
2024/04/19	2	32.45	2	31.85	31.90	0	461	0.00%
2024/04/18	4	34.33	2	33.95	34.10	2	447	0.45%
2024/04/17	0	0.00	2	33.60	33.75	-2	434	-0.46%
2024/04/15	2	33.65	0	0.00	33.60	2	413	0.48%
2024/03/21	0	0.00	1	30.65	30.60	-1	313	-0.32%
2024/03/20	0	0.00	1	30.45	30.45	-1	315	-0.32%
2024/03/06	2	31.95	2	31.95	31.90	0	323	0.00%
2024/02/23	0	0.00	1	31.95	31.90	-1	377	-0.27%
2024/02/22	1	32.50	0	0.00	32.40	1	419	0.24%
2024/02/16	0	0.00	1	31.95	31.90	-1	580	-0.17%
2024/02/15	4	31.71	1	31.20	31.20	3	574	0.52%
2024/01/17	6	30.77	6	29.90	29.80	0	566	0.00%
2023/11/22	2	33.70	0	0.00	33.70	2	666	0.30%
2023/11/20	0	0.00	4	34.81	35.20	-4	606	-0.66%
2023/11/17	0	0.00	2	32.63	33.10	-2	498	-0.40%
2023/11/08	0	0.00	10	30.33	30.20	-10	481	-2.08%
2023/10/31	0	0.00	4	30.21	29.10	-4	567	-0.71%
2023/10/27	0	0.00	1	30.25	30.05	-1	587	-0.17%
2023/10/26	1	30.25	0	0.00	30.20	1	603	0.17%
2023/10/18	0	0.00	10	31.20	30.35	-10	724	-1.38%
2023/10/05	0	0.00	20	33.11	33.15	-20	853	-2.34%
2023/09/25	10	33.69	2	34.38	34.00	8	942	0.85%
2023/09/22	0	0.00	1	32.40	32.70	-1	942	-0.11%
2023/09/21	6	32.10	1	32.10	32.05	5	946	0.53%
2023/09/20	0	0.00	6	32.58	32.45	-6	949	-0.63%
2023/09/19	2	33.10	2	33.35	33.00	0	956	0.00%
2023/09/15	1	33.95	2	33.45	33.35	-1	968	-0.10%
2023/09/14	0	0.00	1	33.90	33.60	-1	971	-0.10%
2023/09/12	2	32.35	0	0.00	32.55	2	985	0.20%
2023/09/11	10	32.10	0	0.00	32.20	10	991	1.01%
2023/09/08	0	0.00	1	34.20	32.05	-1	995	-0.10%
2023/09/07	15	35.79	5	35.78	35.45	10	959	1.04%
2023/09/06	1	34.75	1	35.05	34.90	0	964	0.00%
2023/09/05	10	35.03	2	35.28	34.90	8	989	0.81%
2023/09/04	0	0.00	3	34.98	34.80	-3	1,086	-0.28%
2023/08/30	0	0.00	2	34.10	34.25	-2	1,751	-0.11%
2023/08/28	2	33.80	0	0.00	33.40	2	1,792	0.11%
2023/08/25	0	0.00	2	34.05	34.00	-2	1,810	-0.11%
2023/08/24	2	33.80	0	0.00	33.70	2	1,833	0.11%
2023/08/21	1	34.75	1	34.55	34.55	0	1,939	0.00%
2023/08/18	1	34.35	1	33.85	33.75	0	1,979	0.00%
2023/08/17	0	0.00	2	34.65	34.60	-2	2,036	-0.10%
2023/08/16	2	34.20	1	34.20	34.20	1	2,091	0.05%
2023/08/15	0	0.00	2	34.60	34.55	-2	2,226	-0.09%
2023/08/14	3	33.62	3	33.75	33.65	0	2,402	0.00%
2023/08/10	1	35.05	1	35.30	35.40	0	2,427	0.00%
2023/08/09	0	0.00	5	36.15	36.05	-5	2,424	-0.21%
2023/08/08	3	36.37	2	37.35	35.80	1	2,443	0.04%
2023/08/07	3	38.10	1	38.30	38.30	2	2,435	0.08%
2023/08/01	1	39.45	2	39.78	39.45	-1	2,539	-0.04%
2023/07/31	0	0.00	4	40.10	39.20	-4	2,534	-0.16%
2023/07/28	2	39.15	0	0.00	39.30	2	2,525	0.08%
2023/07/27	4	39.98	0	0.00	39.75	4	2,528	0.16%
2023/07/26	5	39.93	11	40.01	39.85	-6	2,514	-0.24%
2023/07/25	0	0.00	2	38.80	38.90	-2	2,473	-0.08%
2023/07/24	4	37.70	3	37.57	37.55	1	2,471	0.04%
2023/07/21	2	38.70	0	0.00	38.80	2	2,470	0.08%
2023/07/20	2	39.05	2	39.60	39.50	0	2,506	0.00%
2023/07/19	4	39.38	0	0.00	38.60	4	2,534	0.16%
2023/07/18	7	40.56	4	39.85	40.00	3	2,806	0.11%
2023/07/17	7	40.56	8	40.94	41.35	-1	2,950	-0.03%
2023/07/14	4	40.80	2	41.25	40.70	2	2,957	0.07%
2023/07/13	2	40.60	0	0.00	40.60	2	2,983	0.07%
2023/07/11	1	43.00	0	0.00	42.05	1	3,017	0.03%
2023/07/07	3	44.32	1	44.30	44.30	2	3,032	0.07%
2023/07/06	3	45.43	0	0.00	45.35	3	3,024	0.10%
2023/07/05	2	45.85	2	46.30	45.80	0	3,024	0.00%
2023/07/04	4	45.80	3	46.17	45.80	1	3,031	0.03%
2023/07/03	6	46.40	2	46.25	46.10	4	3,052	0.13%
2023/06/30	3	45.70	6	45.88	46.10	-3	3,063	-0.10%
2023/06/29	0	0.00	1	45.15	45.15	-1	3,075	-0.03%
2023/06/26	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/19	4	45.35	1	45.20	45.20	3	3,140	0.10%
2023/06/16	0	0.00	1	45.60	45.60	-1	3,148	-0.03%
2023/06/14	3	45.27	4	45.25	45.10	-1	3,154	-0.03%
2023/06/13	2	45.40	1	45.05	45.00	1	3,180	0.03%
2023/06/12	2	44.80	0	0.00	44.80	2	3,194	0.06%
2023/06/09	2	45.65	1	45.55	45.65	1	3,182	0.03%
2023/06/08	1	45.80	1	45.25	45.15	0	3,190	0.00%
2023/06/07	4	48.36	4	48.88	48.00	0	3,131	0.00%
2023/06/06	25	49.94	15	51.62	48.55	10	3,109	0.32%
2023/06/05	8	49.32	25	50.32	52.50	-17	2,854	-0.60%
2023/06/02	0	0.00	6	48.23	47.80	-6	2,656	-0.23%
2023/06/01	6	47.78	0	0.00	47.70	6	2,702	0.22%
2023/05/31	3	48.20	8	48.29	48.20	-5	2,712	-0.18%
2023/05/30	2	47.30	3	47.83	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	2	47.80	47.80	-2	2,746	-0.07%
2023/05/26	7	47.98	1	48.50	46.85	6	2,754	0.22%
2023/05/25	4	48.10	4	48.68	48.25	0	2,728	0.00%
2023/05/24	0	0.00	2	48.68	48.60	-2	2,775	-0.07%
2023/05/23	2	48.15	7	48.65	48.10	-5	2,944	-0.17%
2023/05/22	1	48.20	4	47.29	48.70	-3	2,921	-0.10%
2023/05/19	49	47.56	42	48.86	47.15	7	2,899	0.24%
2023/05/18	7	48.23	6	48.29	48.00	1	2,796	0.04%
2023/05/16	2	46.05	4	45.75	45.60	-2	2,792	-0.07%
2023/05/15	2	44.80	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	2	45.00	45.75	-2	3,489	-0.06%
2023/05/11	5	44.30	4	44.74	43.95	1	3,781	0.03%
2023/05/10	2	46.33	1	46.50	45.75	1	3,852	0.03%
2023/05/09	10	46.65	11	46.10	45.80	-1	3,887	-0.03%
2023/05/08	1	44.70	0	0.00	44.65	1	3,822	0.03%
2023/05/04	4	44.75	3	45.12	44.85	1	3,891	0.03%
2023/05/03	4	44.83	2	45.25	44.85	2	3,990	0.05%
2023/05/02	0	0.00	1	45.30	45.30	-1	4,119	-0.02%
2023/04/28	1	44.85	3	45.17	44.80	-2	4,150	-0.05%
2023/04/27	2	44.68	7	44.78	44.60	-5	4,164	-0.12%
2023/04/26	10	44.22	8	44.34	44.40	2	4,181	0.05%
2023/04/25	4	45.75	4	45.08	45.05	0	4,203	0.00%
2023/04/24	20	46.81	14	47.11	46.95	6	4,200	0.14%
2023/04/21	31	48.29	24	49.24	47.80	7	4,222	0.17%
2023/04/20	3	49.15	9	49.05	49.15	-6	3,992	-0.15%
2023/04/19	0	0.00	4	47.40	47.45	-4	3,886	-0.10%
2023/04/18	4	47.10	0	0.00	46.95	4	3,902	0.10%
2023/04/17	2	47.80	6	47.02	47.90	-4	3,911	-0.10%
2023/04/14	2	45.40	0	0.00	45.40	2	3,918	0.05%
2023/04/13	2	46.40	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	2	47.35	46.95	-2	3,960	-0.05%
2023/04/10	2	46.85	1	47.00	46.70	1	4,038	0.02%
2023/04/07	3	47.32	2	48.20	47.10	1	4,091	0.02%
2023/04/06	1	47.90	4	47.43	47.90	-3	4,104	-0.07%
2023/03/31	2	46.65	0	0.00	46.90	2	4,139	0.05%
2023/03/30	2	47.15	4	47.24	47.15	-2	4,185	-0.05%
2023/03/29	4	46.45	7	46.66	46.65	-3	4,292	-0.07%
2023/03/28	4	45.95	0	0.00	45.30	4	4,371	0.09%
2023/03/27	0	0.00	2	46.70	46.45	-2	4,443	-0.05%
2023/03/24	2	46.25	0	0.00	46.45	2	4,549	0.04%
2023/03/22	0.1	46.85	0	0.00	46.50	0.1	4,822	0.00%
2023/03/21	0	46.35	2	46.30	46.35	-2	4,843	-0.04%
2023/03/20	2	44.70	5	45.50	45.85	-3	4,870	-0.06%
2023/03/17	2	44.23	3	44.65	44.80	-1	4,909	-0.02%
2023/03/16	3.2	44.01	2	43.90	43.90	1.2	4,992	0.02%
2023/03/15	4	45.63	0	0.00	45.05	4	5,128	0.08%
2023/03/13	2.1	45.70	0	0.00	45.65	2.1	5,350	0.04%
2023/03/10	4.2	47.26	0	0.00	46.50	4.2	5,464	0.08%
2023/03/09	6	48.90	0	0.00	48.50	6	5,713	0.11%
2023/03/08	2	48.50	4	49.40	49.65	-2	6,146	-0.03%
2023/03/07	4	49.08	7	49.09	48.90	-3	6,584	-0.05%
2023/03/06	0	0.00	13	48.65	49.20	-13	6,680	-0.19%
2023/03/03	0	0.00	3	47.28	46.95	-3	6,748	-0.04%
2023/03/01	4.1	46.78	1	47.30	46.10	3.1	7,044	0.04%
2023/02/24	11.1	48.15	2	47.85	47.75	9.1	7,402	0.12%
2023/02/23	0	0.00	1	48.85	48.75	-1	7,711	-0.01%
2023/02/22	4.1	48.90	1	48.70	48.50	3.1	8,173	0.04%
2023/02/21	23	51.17	22	50.87	50.60	1	8,289	0.01%
2023/02/20	1	49.45	3	49.58	49.50	-2	8,296	-0.02%
2023/02/17	2	48.88	1	49.35	49.10	1	8,798	0.01%
2023/02/16	0	0.00	2	49.03	49.30	-2	9,004	-0.02%
2023/02/15	1	48.55	2	49.05	48.55	-1	9,390	-0.01%
2023/02/14	37	48.86	33	49.38	48.45	4	9,741	0.04%
2023/02/13	9	51.17	6	50.70	50.10	3	10,316	0.03%
2023/02/10	11	51.20	9	52.27	51.10	2	10,707	0.02%
2023/02/09	2	49.38	9	47.69	48.65	-7	11,927	-0.06%
2023/02/08	6.2	46.81	1	46.65	45.90	5.2	12,699	0.04%
2023/02/07	0	0.00	7	46.08	46.30	-7	13,526	-0.05%
2023/02/06	3	44.55	4	44.95	45.10	-1	14,926	-0.01%
2023/02/03	6	45.93	0	0.00	44.90	6	15,698	0.04%
2023/02/02	1	45.90	0	0.00	46.30	1	16,203	0.01%
2023/02/01	4	46.16	3	46.55	46.15	1	16,653	0.01%
2023/01/31	3	45.15	10	44.48	46.40	-7	16,819	-0.04%
2023/01/30	4	43.40	4	43.26	43.15	0	16,874	0.00%
2023/01/16	1	41.30	1	41.65	42.00	0	17,478	0.00%
2023/01/12	2	42.63	1	43.25	42.00	1	18,213	0.01%
2023/01/11	2	42.60	1	43.15	43.15	1	18,617	0.01%
2023/01/06	4	43.95	0	0.00	43.85	4	20,461	0.02%
2023/01/05	2	45.40	0	0.00	44.35	2	20,747	0.01%
2023/01/04	0	0.00	4	46.33	45.85	-4	21,028	-0.02%
2023/01/03	1	45.25	0	0.00	45.50	1	21,281	0.00%
2022/12/30	2	45.10	1	44.80	44.80	1	21,770	0.00%
2022/12/28	2	44.70	2	45.15	44.20	0	23,650	0.00%
2022/12/27	4	45.88	2	45.30	45.30	2	24,351	0.01%
2022/12/26	2	46.90	2	46.15	46.15	0	24,560	0.00%
2022/12/23	2	46.60	2	47.00	47.20	0	24,821	0.00%
2022/12/21	1	47.60	0	0.00	46.95	1	26,034	0.00%
2022/12/20	4	51.40	8	52.44	49.05	-4	26,073	-0.02%
2022/12/19	6	52.75	1	51.70	51.80	5	26,055	0.02%
2022/12/16	8	52.20	9	52.59	53.10	-1	26,093	0.00%
2022/12/15	0	0.00	4	52.25	53.20	-4	26,077	-0.02%
2022/12/14	2	50.80	2	51.30	50.80	0	25,943	0.00%
2022/12/09	2	50.80	2	52.00	50.60	0	26,300	0.00%
2022/12/07	4	52.00	0	0.00	50.50	4	26,426	0.02%
2022/12/06	2	53.45	8	53.95	53.20	-6	26,607	-0.02%
2022/12/05	4	53.43	0	0.00	53.10	4	26,694	0.01%
2022/12/02	11	54.43	1	54.60	53.90	10	26,841	0.04%
2022/12/01	0	0.00	4	55.33	54.20	-4	27,484	-0.01%
2022/11/30	9	55.92	0	0.00	54.80	9	27,478	0.03%
2022/11/29	8	55.43	8	56.00	56.70	0	27,194	0.00%
2022/11/28	0	0.00	4	53.23	53.60	-4	26,958	-0.01%
2022/11/25	3	53.03	1	53.90	52.50	2	26,952	0.01%
2022/11/24	5	53.28	8	53.45	53.80	-3	27,092	-0.01%
2022/11/23	6	53.37	5	53.00	52.80	1	27,235	0.00%
2022/11/22	7	54.61	6	53.10	53.10	1	27,187	0.00%
2022/11/21	5	53.50	47	54.41	54.10	-42	27,447	-0.15%
2022/11/18	48	54.21	7	54.19	53.40	41	27,657	0.15%
2022/11/17	8	53.53	4	52.90	52.90	4	27,353	0.01%
2022/11/16	4	52.10	4	52.50	53.00	0	27,302	0.00%
2022/11/15	10	54.40	21	54.17	53.60	-11	27,611	-0.04%
2022/11/14	5	51.28	4	52.50	52.70	1	27,488	0.00%
2022/11/11	10	53.73	62	53.60	51.60	-52	27,383	-0.19%
2022/11/10	36	52.86	5	52.98	52.80	31	27,008	0.11%
2022/11/09	17	53.73	10	53.59	52.00	7	26,633	0.03%
2022/11/08	38	56.03	18	55.22	53.00	20	26,009	0.08%
2022/11/07	17	57.97	14	57.34	57.00	3	25,403	0.01%
2022/11/04	72	51.74	76	55.40	56.10	-4	23,841	-0.02%
2022/11/03	33	50.68	31	50.95	51.00	2	22,899	0.01%
2022/11/02	14	50.80	172	49.99	50.30	-158	22,147	-0.71%	大賣/鉅額交易
2022/11/01	7	47.94	47	47.54	49.10	-40	20,718	-0.19%
2022/10/31	28	46.74	44	45.03	46.00	-16	20,013	-0.08%
2022/10/28	8	44.91	7	44.19	43.85	1	19,532	0.01%
2022/10/27	17	43.25	3	43.03	44.95	14	19,120	0.07%
2022/10/25	22	43.28	22	44.07	42.50	0	19,151	0.00%
2022/10/24	23	45.35	21	45.24	44.50	2	19,007	0.01%
2022/10/21	3	45.40	2	44.95	43.65	1	18,686	0.01%
2022/10/20	3	45.32	3	45.37	45.10	0	18,364	0.00%
2022/10/19	11	46.62	0	0.00	46.35	11	18,002	0.06%
2022/10/18	13	47.18	28	46.99	46.85	-15	17,609	-0.09%
2022/10/17	48	45.30	8	44.98	47.20	40	16,884	0.24%
2022/10/14	15	43.44	4	43.70	44.00	11	16,217	0.07%
2022/10/13	2	42.60	2	42.75	40.00	0	16,103	0.00%
2022/10/12	5	43.88	3	44.27	44.25	2	15,821	0.01%
2022/10/11	4	43.85	3	43.18	43.00	1	15,566	0.01%
2022/10/07	8	45.11	8	45.28	45.05	0	15,324	0.00%
2022/10/06	176	46.05	16	46.37	46.05	160	14,887	1.07%	大買/鉅額交易
2022/10/05	9	45.76	8	47.01	44.40	1	14,037	0.01%
2022/10/04	21	44.46	26	44.13	45.80	-5	13,091	-0.04%
2022/10/03	11	41.66	8	42.13	41.65	3	12,429	0.02%
2022/09/30	4	40.83	4	41.84	42.00	0	12,325	0.00%
2022/09/29	17	41.93	18	41.99	42.50	-1	12,145	-0.01%
2022/09/28	9	40.39	8	40.29	40.10	1	11,713	0.01%
2022/09/27	5	38.10	8	38.82	39.70	-3	11,055	-0.03%
2022/09/26	3	37.70	0	0.00	36.45	3	11,094	0.03%
2022/09/22	3	37.92	3	39.30	39.60	0	11,374	0.00%
2022/09/20	0	0.00	2	37.35	37.80	-2	11,494	-0.02%
2022/09/19	20	37.66	20	39.10	37.50	0	11,556	0.00%
2022/09/16	0	0.00	2	39.25	39.25	-2	11,598	-0.02%
2022/09/15	4	42.31	1	42.10	41.95	3	11,485	0.03%
2022/09/14	1	42.20	0	0.00	42.65	1	11,510	0.01%
2022/09/13	5	44.00	5	43.42	43.40	0	11,628	0.00%
2022/09/12	3	44.32	3	44.33	44.10	0	11,539	0.00%
2022/09/08	1	43.00	1	43.70	43.00	0	11,574	0.00%
2022/09/07	10	43.55	21	43.79	42.75	-11	11,941	-0.09%
2022/09/06	5	43.18	9	43.04	41.90	-4	11,433	-0.03%
2022/09/05	15	43.39	4	43.38	43.15	11	11,656	0.09%
2022/09/02	2	43.30	2	43.28	42.85	0	11,739	0.00%
2022/09/01	0	0.00	1	42.90	41.75	-1	12,208	-0.01%
2022/08/31	4	42.79	3	41.97	42.75	1	12,974	0.01%
2022/08/30	1	40.35	1	40.55	41.95	0	13,655	0.00%
2022/08/26	1	42.50	2	42.68	41.10	-1	13,864	-0.01%
2022/08/25	13	42.29	12	42.41	42.95	1	13,788	0.01%
2022/08/24	0	0.00	2	39.60	39.05	-2	14,421	-0.01%
2022/08/23	1	37.60	1	38.40	39.20	0	14,622	0.00%
2022/08/22	1	40.10	1	39.35	38.50	0	14,984	0.00%
2022/08/19	11	37.90	14	37.89	39.35	-3	15,048	-0.02%
2022/08/18	4	36.10	3	35.87	35.80	1	15,560	0.01%
2022/08/15	3	35.15	3	35.73	35.15	0	18,513	0.00%
2022/08/11	1	35.90	0	0.00	35.00	1	20,038	0.00%
2022/08/10	0	0.00	1	35.75	35.40	-1	19,999	-0.01%
2022/08/09	1	34.15	0	0.00	34.55	1	19,919	0.01%
2022/08/04	1	32.40	0	0.00	32.60	1	20,077	0.00%
2022/08/02	7	34.85	6	34.36	33.95	1	20,260	0.00%
2022/08/01	5	35.06	1	36.30	35.55	4	20,248	0.02%
2022/07/29	3	33.27	2	32.68	33.65	1	20,486	0.00%
2022/07/28	5	31.56	5	31.74	31.75	0	20,628	0.00%
2022/07/27	8	31.14	11	31.42	31.70	-3	20,668	-0.01%
2022/07/26	10	31.86	7	31.98	31.55	3	20,805	0.01%
2022/07/25	3	32.78	1	32.85	32.70	2	20,901	0.01%
2022/07/22	9	33.85	9	34.84	33.95	0	20,911	0.00%
2022/07/21	1	34.35	1	34.50	34.75	0	20,877	0.00%
2022/07/20	4	32.53	4	32.80	32.80	0	20,669	0.00%
2022/07/19	1	32.70	1	32.95	32.95	0	20,751	0.00%
2022/07/14	1	31.80	0	0.00	31.60	1	21,762	0.00%
2022/07/13	0	0.00	3	31.35	31.00	-3	21,939	-0.01%
2022/07/12	0	0.00	1	31.00	30.10	-1	22,048	0.00%
2022/07/06	0	0.00	2	32.15	31.45	-2	22,466	-0.01%
2022/07/05	0	0.00	1	32.55	33.35	-1	22,456	0.00%
2022/07/04	0	0.00	1	32.65	33.00	-1	22,367	0.00%
2022/07/01	20	36.87	18	38.87	34.95	2	22,204	0.01%
2022/06/29	2	40.35	0	0.00	39.85	2	21,716	0.01%
2022/06/23	2	37.60	14	37.15	37.15	-12	21,166	-0.06%
2022/06/22	12	38.90	5	37.40	36.95	7	21,030	0.03%
2022/06/21	9	39.63	25	39.59	40.05	-16	20,891	-0.08%
2022/06/20	21	40.62	10	41.08	38.50	11	20,685	0.05%
2022/06/17	14	41.61	13	41.76	42.30	1	20,450	0.00%
2022/06/16	6	44.36	4	44.96	42.45	2	20,222	0.01%
2022/06/15	1	43.40	3	43.40	42.95	-2	19,648	-0.01%
2022/06/14	8	42.51	12	43.12	43.80	-4	19,469	-0.02%
2022/06/13	4	43.31	3	43.23	42.05	1	18,987	0.01%
2022/06/10	21	45.99	10	46.15	45.00	11	18,756	0.06%
2022/06/09	14	45.43	33	45.71	46.20	-19	18,246	-0.10%
2022/06/08	5	42.60	11	43.85	44.85	-6	17,410	-0.03%
2022/06/07	12	41.40	21	41.73	42.35	-9	16,494	-0.05%
2022/06/06	28	41.25	24	42.54	40.60	4	16,160	0.02%
2022/06/02	17	43.99	10	44.67	42.85	7	15,886	0.04%
2022/06/01	38	44.81	29	44.13	44.45	9	15,334	0.06%
2022/05/31	8	44.00	6	43.97	42.75	2	14,221	0.01%
2022/05/30	5	43.96	5	44.43	45.15	0	13,913	0.00%
2022/05/27	37	43.69	35	43.78	44.00	2	13,440	0.01%
2022/05/26	23	44.57	25	45.48	44.75	-2	12,892	-0.02%
2022/05/25	22	44.73	11	45.40	44.30	11	11,971	0.09%
2022/05/24	14	46.11	16	44.11	43.10	-2	10,571	-0.02%
2022/05/23	1	45.50	0	0.00	46.25	1	9,280	0.01%
2022/05/20	3	40.87	1	42.05	42.05	2	8,880	0.02%
2022/05/19	22	37.47	24	37.91	38.25	-2	7,899	-0.03%
2022/05/16	6	33.70	10	33.65	33.40	-4	7,434	-0.05%
2022/05/13	12	34.41	10	33.75	34.85	2	7,434	0.03%
2022/05/12	5	33.50	4	33.30	33.15	1	7,281	0.01%
2022/05/11	0	0.00	2	33.30	33.25	-2	7,139	-0.03%
2022/05/10	2	33.50	2	33.70	33.85	0	7,000	0.00%
2022/05/09	18	35.09	18	36.50	35.00	0	6,813	0.00%
2022/05/06	3	37.08	3	36.75	37.40	0	6,635	0.00%
2022/05/05	0	0.00	1	36.85	37.40	-1	6,103	-0.02%
2022/05/04	16	34.69	15	35.67	34.00	1	5,819	0.02%
2022/04/29	30	35.25	26	35.55	35.65	4	5,548	0.07%
2022/04/27	1	33.80	0	0.00	32.60	1	5,361	0.02%
2022/04/26	1	35.25	0	0.00	33.15	1	5,292	0.02%
2022/04/22	0	0.00	1	38.25	37.60	-1	5,230	-0.02%
2022/04/21	15	37.55	15	38.59	38.10	0	5,046	0.00%
2022/04/20	1	38.20	0	0.00	38.40	1	4,666	0.02%
2022/04/19	0	0.00	22	35.63	35.65	-22	4,051	-0.54%
2022/04/18	20	34.00	0	0.00	32.45	20	3,787	0.53%
2022/04/14	1	33.50	0	0.00	35.00	1	3,359	0.03%
2022/04/12	10	30.50	10	31.00	31.00	0	2,949	0.00%
2022/03/24	1	29.00	1	28.20	28.10	0	2,376	0.00%
2022/03/16	1	26.60	0	0.00	26.90	1	2,059	0.05%
2022/03/15	44	26.65	44	27.07	26.10	0	2,031	0.00%
2022/02/18	2	27.00	1	27.15	27.50	1	1,085	0.09%
2022/02/17	2	27.00	0	0.00	26.80	2	966	0.21%
2022/02/16	0	0.00	3	25.95	27.10	-3	868	-0.35%
2022/02/15	0	0.00	2	26.50	24.75	-2	778	-0.26%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/11	0	0.00	2	22.25	22.25	-2	606	-0.33%
2022/01/25	2	21.65	12	21.49	21.45	-10	609	-1.64%
2022/01/20	4	23.28	0	0.00	22.95	4	569	0.70%
2022/01/19	5	24.78	0	0.00	23.95	5	545	0.92%
2022/01/17	10	25.20	0	0.00	25.65	10	378	2.64%
2022/01/14	0	0.00	1	21.90	23.35	-1	290	-0.34%
2022/01/07	0	0.00	1	23.00	23.00	-1	219	-0.45%
2021/10/29	0	0.00	1	19.30	19.55	-1	114	-0.88%
2021/10/27	1	19.25	0	0.00	19.20	1	112	0.89%
2021/07/28	1	22.40	0	0.00	22.45	1	337	0.30%
2021/07/27	1	24.75	0	0.00	24.75	1	299	0.33%
2021/07/06	0	0.00	2	23.20	23.30	-2	193	-1.03%
2021/05/12	0	0.00	1	21.30	20.50	-1	249	-0.40%
2021/04/21	2	22.90	0	0.00	23.00	2	243	0.82%
2021/04/12	1	23.20	0	0.00	23.10	1	230	0.43%
2021/03/15	0	0.00	2	23.80	23.90	-2	211	-0.95%
2021/03/10	0	0.00	1	23.15	22.70	-1	206	-0.48%
2021/03/09	4	23.16	3	24.33	22.55	1	209	0.48%
2020/12/04	1	24.55	0	0.00	24.55	1	189	0.53%
2020/12/03	1	25.55	0	0.00	25.60	1	182	0.55%
2020/11/30	4	26.93	5	27.50	26.70	-1	165	-0.60%
2020/11/27	1	27.35	1	26.95	27.25	0	151	0.00%
2020/08/27	1	23.80	1	24.35	23.90	0	230	0.00%
2020/07/06	1	29.30	0	0.00	29.30	1	410	0.24%
2020/07/02	0	0.00	1	29.05	29.05	-1	413	-0.24%
2020/07/01	1	27.90	0	0.00	27.95	1	407	0.25%
2020/06/17	0	0.00	1	27.45	27.55	-1	423	-0.24%
2020/06/16	1	26.80	0	0.00	26.70	1	423	0.24%
2020/06/09	1	28.10	1	29.00	28.80	0	430	0.00%
2020/06/08	0	0.00	1	30.25	30.40	-1	426	-0.23%
2020/06/03	1	29.85	0	0.00	29.85	1	424	0.24%
2020/01/16	0	0.00	1	36.75	36.75	-1	593	-0.17%
2020/01/09	1	36.10	1	36.25	35.90	0	565	0.00%
2020/01/08	1	35.60	0	0.00	34.70	1	549	0.18%
2020/01/07	0	0.00	1	33.00	33.05	-1	537	-0.19%
2019/12/26	1	33.70	0	0.00	33.05	1	559	0.18%
2019/09/24	0	0.00	1	37.00	35.10	-1	687	-0.15%
2019/09/23	1	38.50	1	37.65	37.65	0	669	0.00%
2019/09/20	1	38.20	0	0.00	38.00	1	656	0.15%
2019/09/18	0	0.00	1	38.75	39.00	-1	591	-0.17%