台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞達科技 (4945)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001122.00119.50-1675-0.15%
2024/05/221109.5000.00106.0016760.15%
2024/05/214113.0000.00109.0047810.51%
2024/05/17197.4000.0097.7019630.10%
2024/04/1900.001101.0099.50-11,077-0.09%
2024/04/181106.0000.00105.0011,0770.09%
2024/03/2800.001120.50126.50-11,178-0.08%
2024/03/2500.001124.50122.50-11,165-0.09%
2024/03/222118.5000.00120.5021,1490.17%
2024/03/0500.001138.50140.00-11,157-0.09%
2024/03/0100.000.1141.00141.00-0.11,343-0.01%
2024/02/2900.001133.00128.50-11,382-0.07%
2024/02/272125.002127.00128.5001,3820.00%
2024/02/262.1128.6700.00134.502.11,3750.15%
2024/02/225123.505124.00124.0001,4000.00%
2024/02/19097.80197.90104.00-11,134-0.09%
2024/02/16195.5000.0094.6011,1080.09%
2024/01/0200.00091.2090.4009050.00%
2023/12/2900.000.192.6492.80-0.1903-0.01%
2023/12/2800.00290.6595.60-2890-0.22%
2023/12/251.188.8200.0090.001.18500.13%
2023/12/0400.00193.9093.90-11,019-0.10%
2023/12/011104.001101.0098.4001,0130.00%
2023/11/30698.90698.9599.2001,0020.00%
2023/11/28392.67191.6096.8028630.23%
2023/11/2700.00188.0088.00-1769-0.13%
2023/11/24180.3000.0080.0017230.14%
2023/11/22179.9000.0079.5017090.14%
2023/11/2100.00180.1080.10-1693-0.14%
2023/11/20177.90177.7077.9006500.00%
2023/11/17177.0000.0077.8016370.16%
2023/11/16177.20176.2076.9006230.00%
2023/11/1500.00173.7073.70-1577-0.17%
2023/10/3000.00170.2070.10-1576-0.17%
2023/10/27169.4000.0069.6015830.17%
2023/10/11171.5000.0069.7016620.15%
2023/09/15086.8000.0086.0005850.01%
2023/09/0700.00174.1073.10-1306-0.33%
2023/09/06173.0000.0073.4012970.34%
2023/09/05074.0000.0075.2002780.00%
2023/07/31274.05270.6068.5001680.00%
2023/07/24067.2000.0066.700850.01%
2023/07/030.162.2000.0062.300.1760.13%
2023/06/21263.10562.2062.60-372-4.14%
2023/06/20164.30163.8063.700720.00%
2023/06/12261.00259.3059.400640.00%
2023/06/09266.00263.4563.600610.00%
2023/06/07361.6300.0063.003496.10%
2023/03/22150.80250.3550.00-148-2.05%
2023/03/17149.1500.0049.151482.05%
2023/03/0800.00150.8050.90-150-1.98%
2023/03/07150.2000.0050.201502.00%
2023/02/0800.00651.0051.00-648-12.32%
2023/02/06647.5500.0051.7064214.20%
2023/02/0300.00147.0547.05-135-2.84%
2023/01/31145.0500.0045.451313.16%
2022/11/0400.00151.0051.20-155-1.82%
2022/11/03148.5000.0049.151551.81%
2022/10/3100.00144.0043.70-164-1.54%
2022/10/24143.0500.0042.651951.05%
2022/08/0800.00571.2071.30-5125-3.99%
2022/06/14275.4500.0075.6022150.93%
2022/06/13379.3000.0079.0032181.37%
2022/05/2000.00178.1076.40-1507-0.20%
2022/04/15174.8000.0074.8016700.15%
2022/03/22391.40593.8693.90-2739-0.27%
2022/03/21291.30390.8090.50-1729-0.14%
2022/03/14194.0000.0092.7017100.14%
2022/03/10291.3500.0089.1027270.27%
2022/03/08290.90294.6585.6006940.00%
2022/03/0300.00196.0095.00-1546-0.18%
2022/02/25180.80181.6082.0004840.00%
2022/02/2400.00285.6581.00-2484-0.41%
2022/02/23284.2000.0083.7024760.42%
2022/02/22183.0000.0083.5014730.21%
2022/01/0600.00182.4081.00-1315-0.32%
2022/01/03180.6000.0082.9013020.33%
2021/12/07174.10170.0070.2001840.00%
2021/08/2600.00163.1062.60-1486-0.21%
2021/08/25166.9000.0064.2014850.21%
2021/08/1100.00164.0061.20-1428-0.23%
2021/08/0500.00181.1081.10-1388-0.26%
2021/08/03184.90186.1083.2003870.00%
2021/07/26185.0000.0086.5013300.30%
2021/07/23286.25188.5085.0013200.31%
2021/07/21177.90678.5279.50-5219-2.28%
2021/07/20168.0000.0072.3011640.61%
2021/07/19464.7000.0065.8041283.12%
2021/03/3100.00255.7055.70-2172-1.16%
2021/03/24257.5500.0058.8021511.32%
2020/12/1100.00150.1050.20-1298-0.34%
2020/12/07150.5000.0051.0013550.28%
陞達科技 相關文章
陞達科技 相關影音