IET-KY (4971)-國票-中港券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	88.73	2	90.80	88.60	1	2,736	0.04%
2024/11/15	0	0.00	2	86.25	82.80	-2	2,555	-0.08%
2024/11/13	6	83.70	5	85.02	83.10	1	2,501	0.04%
2024/11/12	2	86.20	2	87.10	84.50	0	2,486	0.00%
2024/11/11	1	86.80	0	0.00	87.00	1	2,436	0.04%
2024/11/08	2	86.40	3	85.33	85.40	-1	2,397	-0.04%
2024/11/07	1	83.00	0	0.00	83.90	1	2,351	0.04%
2024/10/16	2	83.90	2	83.80	83.60	0	1,988	0.00%
2024/10/15	0	0.00	16	88.18	82.50	-16	1,950	-0.82%
2024/10/14	14	82.90	0	0.00	86.60	14	1,847	0.76%
2024/10/11	1	85.50	1	85.30	85.50	0	1,775	0.00%
2024/10/09	3	89.87	1	89.90	88.10	2	1,687	0.12%
2024/10/08	0	0.00	8	91.38	91.60	-8	1,487	-0.54%
2024/10/07	10	81.27	0	0.00	83.30	10	1,343	0.74%
2024/10/01	3	83.00	8	82.65	79.60	-5	1,151	-0.43%
2024/09/30	0	0.00	7	75.37	76.80	-7	882	-0.79%
2024/09/23	0	0.00	1	66.30	70.00	-1	676	-0.15%
2024/09/13	1	66.00	0	0.00	66.00	1	721	0.14%
2024/09/11	8	70.04	8	68.58	68.80	0	689	0.00%
2024/09/10	0	0.00	1	70.90	67.30	-1	650	-0.15%
2024/09/09	3	68.43	0	0.00	72.00	3	578	0.52%
2024/07/22	0	0.00	10	55.70	54.90	-10	248	-4.02%
2024/06/27	0	0.00	2	61.00	61.60	-2	247	-0.81%
2024/06/25	5	63.14	5	66.90	63.40	0	236	0.00%
2024/06/24	2	65.65	0	0.00	65.60	2	221	0.90%
2024/05/08	10	65.20	0	0.00	64.70	10	186	5.37%
2024/03/13	0	0.00	1	65.90	65.00	-1	129	-0.77%
2024/03/12	1	68.00	1	71.00	68.00	0	120	0.00%
2024/03/08	1	65.00	0	0.00	62.50	1	87	1.15%
2023/07/26	2	56.65	0	0.00	56.80	2	131	1.52%
2023/05/25	0	0.00	1	57.80	57.70	-1	511	-0.20%
2023/05/18	1	55.30	0	0.00	55.40	1	507	0.20%
2023/04/27	0	0.00	4	61.98	61.70	-4	466	-0.86%
2023/04/21	0	0.00	2	66.00	64.50	-2	449	-0.45%
2023/04/18	0	0.00	1	70.30	70.30	-1	418	-0.24%
2023/04/17	1	72.90	0	0.00	72.90	1	373	0.27%
2023/04/13	0	0.00	1	69.20	68.20	-1	339	-0.29%
2023/04/11	2	66.85	2	66.60	66.40	0	305	0.00%
2023/04/10	1	63.80	0	0.00	63.80	1	282	0.35%
2023/04/07	4	68.20	0	0.00	66.80	4	275	1.45%
2023/04/06	2	69.70	0	0.00	69.60	2	264	0.76%
2023/01/13	1	53.70	0	0.00	54.10	1	75	1.33%
2022/12/19	0	0.00	0	60.70	54.00	0	74	0.00%
2022/08/29	2	70.70	0	0.00	70.00	2	109	1.82%
2022/08/25	0	0.00	0	73.80	73.50	0	112	0.00%
2022/08/15	1	71.60	0	0.00	71.80	1	118	0.85%
2022/08/04	2	68.55	0	0.00	67.70	2	137	1.46%
2022/07/18	2	67.60	0	0.00	67.60	2	158	1.26%
2022/07/12	1	64.00	0	0.00	63.50	1	159	0.63%
2022/07/01	1	68.00	0	0.00	66.40	1	176	0.57%
2022/06/17	2	73.30	0	0.00	73.00	2	299	0.67%
2022/06/16	1	74.00	0	0.00	73.00	1	311	0.32%
2022/06/14	1	75.00	0	0.00	77.00	1	325	0.31%
2022/04/12	1	74.90	0	0.00	74.70	1	324	0.31%
2022/03/23	0	0.00	1	78.10	78.10	-1	246	-0.41%
2022/03/22	1	76.80	0	0.00	75.20	1	232	0.43%
2022/03/21	0	0.00	0	77.90	77.60	0	222	0.00%
2022/03/18	0	0.00	1	73.80	75.40	-1	218	-0.46%
2022/03/17	1	72.70	0	0.00	75.20	1	216	0.46%
2022/03/15	0	0.00	1	70.30	70.30	-1	213	-0.47%
2022/03/14	1	71.60	0	0.00	72.20	1	213	0.47%
2022/01/18	0	0.00	0	68.30	68.20	0	735	0.00%
2021/11/04	1	71.80	0	0.00	74.00	1	487	0.21%
2021/10/27	2	74.00	2	76.50	76.80	0	415	0.00%
2021/10/15	0	0.00	4	67.60	67.30	-4	250	-1.60%
2021/10/08	0	0.00	3	65.60	65.60	-3	224	-1.34%
2021/09/06	0	0.00	0.1	59.00	58.40	-0.1	201	-0.05%
2021/07/19	0	0.00	2	58.60	58.80	-2	116	-1.71%
2021/07/13	2	57.50	0	0.00	57.10	2	112	1.77%
2021/04/08	0	0.00	0	62.90	64.10	0	245	0.00%
2021/02/23	0	0.00	1	53.00	53.00	-1	151	-0.66%
2021/02/17	1	52.00	0	0.00	53.00	1	144	0.69%
2021/01/26	0	0.00	1	55.50	53.60	-1	134	-0.75%
2021/01/19	1	55.00	0	0.00	54.60	1	124	0.80%
2021/01/13	2	56.35	2	55.30	55.40	0	109	0.00%
2020/08/19	1	53.50	1	53.50	53.50	0	108	0.00%
2020/06/04	0	0.00	1	58.40	58.10	-1	241	-0.41%
2020/05/19	1	57.00	0	0.00	57.10	1	215	0.46%
2020/05/13	0	0.00	0	55.00	55.00	0	181	0.00%
2020/05/08	2	51.00	0	0.00	50.50	2	170	1.17%
2020/05/06	1	49.95	0	0.00	50.20	1	169	0.59%
2020/05/04	4	49.75	0	0.00	49.35	4	175	2.28%
2020/04/29	2	50.30	0	0.00	50.10	2	178	1.12%
2020/04/28	2	50.40	0	0.00	50.50	2	180	1.11%
2020/04/20	0	0.00	4	51.75	52.10	-4	184	-2.17%
2020/01/10	0	0.00	0	62.40	62.40	0	270	0.00%
2019/11/20	0	0.00	1	67.50	67.40	-1	400	-0.25%
2019/11/07	0	0.00	1	70.10	68.20	-1	396	-0.25%
2019/11/06	1	71.30	0	0.00	68.90	1	389	0.26%
2019/11/05	1	70.20	0	0.00	70.30	1	380	0.26%
2019/10/30	0	0.00	5	67.84	68.40	-5	338	-1.48%
2019/10/29	0	0.00	1	66.60	65.20	-1	323	-0.31%
2019/10/14	1	66.00	0	0.00	64.90	1	342	0.29%
2019/10/04	0	0.00	1	63.10	62.60	-1	338	-0.30%
2019/10/02	1	63.00	0	0.00	63.00	1	344	0.29%
2019/09/25	3	64.77	0	0.00	64.40	3	345	0.87%
2019/09/20	2	67.80	0	0.00	66.80	2	350	0.57%
2019/09/16	4	65.45	0	0.00	65.00	4	333	1.20%
2019/09/10	0	0.00	1	66.60	66.60	-1	325	-0.31%
2019/09/06	1	75.00	2	74.60	72.50	-1	300	-0.33%
2019/09/05	0	0.00	5	69.80	72.80	-5	250	-2.00%
2019/08/28	0	0.00	2	64.90	64.40	-2	203	-0.98%
2019/08/23	0	0.00	1	65.60	66.00	-1	199	-0.50%
2019/08/20	2	62.80	0	0.00	62.60	2	179	1.11%
2019/08/14	0	0.00	1	61.00	60.40	-1	173	-0.58%
2019/08/08	0	0.00	8	60.10	60.10	-8	174	-4.58%
2019/08/05	0	0.00	2	58.40	58.20	-2	174	-1.15%
2019/08/01	1	60.70	0	0.00	61.00	1	174	0.57%
2019/07/31	2	61.55	0	0.00	62.00	2	178	1.12%
2019/07/30	3	61.50	0	0.00	61.30	3	174	1.72%
2019/07/26	1	64.00	0	0.00	64.00	1	170	0.59%
2019/07/24	10	65.75	6	66.03	65.70	4	160	2.48%
2019/07/12	0	0.00	1	61.20	60.70	-1	163	-0.61%
2019/07/11	1	60.30	0	0.00	60.50	1	167	0.60%
2019/05/03	1	66.50	2	67.00	67.00	-1	589	-0.17%
2019/05/02	1	66.00	2	66.90	66.40	-1	588	-0.17%
2019/04/26	2	63.35	0	0.00	63.50	2	586	0.34%
2019/04/24	3	65.90	0	0.00	65.40	3	592	0.51%
2019/04/19	0	0.00	2	67.90	66.80	-2	604	-0.33%
2019/04/18	5	68.40	8	68.79	67.00	-3	604	-0.50%
2019/04/12	3	67.00	0	0.00	66.80	3	617	0.49%
2019/04/11	7	69.57	0	0.00	68.00	7	635	1.10%
2019/04/10	2.1	67.97	5	68.56	69.80	-2.9	650	-0.45%
2019/04/09	3	68.10	3	67.10	66.50	0	636	0.00%
2019/04/03	2	66.25	0	0.00	66.40	2	680	0.29%
2019/03/29	4	65.70	4	66.65	65.90	0	675	0.00%
2019/03/28	1	69.00	0	0.00	65.10	1	663	0.15%
2019/03/22	0	0.00	2	64.25	63.40	-2	693	-0.29%
2019/03/21	0	0.00	1	63.00	63.30	-1	702	-0.14%
2019/03/15	1	63.20	0	0.00	61.30	1	702	0.14%
2019/02/25	1	62.40	1	63.70	62.60	0	749	0.00%
2019/02/21	1	62.50	0	0.00	62.30	1	762	0.13%
2019/02/20	1	63.50	1	66.10	63.90	0	750	0.00%
2019/02/18	4	61.30	5	60.20	64.30	-1	702	-0.14%
2019/02/15	3	59.67	1	58.50	58.50	2	668	0.30%
2019/01/11	4	48.85	0	0.00	48.45	4	597	0.67%
2019/01/09	1	51.00	1	49.55	49.00	0	589	0.00%
2018/12/28	4	54.63	4	53.90	54.90	0	523	0.00%
2018/12/27	8	55.91	9	54.76	54.30	-1	518	-0.19%
2018/12/26	1	53.80	0	0.00	52.10	1	491	0.20%
2018/12/21	1	51.90	1	52.30	51.80	0	451	0.00%
2018/12/20	2	52.30	2	53.70	52.30	0	446	0.00%
2018/12/18	10	52.18	10	54.24	52.00	0	425	0.00%
2018/12/17	10	54.97	10	55.74	55.10	0	413	0.00%
2018/11/30	4	49.90	4	50.20	49.90	0	339	0.00%
2018/11/29	1	50.70	5	51.74	50.00	-4	331	-1.21%
2018/11/23	0	0.00	1	42.55	44.30	-1	270	-0.37%
2018/11/22	1	42.10	0	0.00	41.95	1	250	0.40%
2018/11/09	4	45.95	0	0.00	45.00	4	193	2.07%
2018/11/05	0	0.00	4	48.05	48.20	-4	203	-1.97%
2018/10/18	2	46.50	0	0.00	47.10	2	216	0.92%
2018/10/17	2	47.60	0	0.00	47.30	2	217	0.92%
2018/07/06	0	0.00	1	75.30	74.90	-1	351	-0.28%
2018/06/22	0	0.00	3	82.40	82.70	-3	420	-0.71%
2018/06/15	2	86.50	2	84.70	84.70	0	432	0.00%
2018/06/08	1	81.50	1	81.90	83.00	0	433	0.00%
2018/05/21	0	0.00	1	89.50	88.20	-1	432	-0.23%
2018/05/09	2	87.05	0	0.00	85.30	2	516	0.39%
2018/05/04	2	81.15	2	80.80	81.30	0	573	0.00%
2018/04/18	1	86.30	1	86.70	86.30	0	671	0.00%
2018/04/17	3	91.40	3	90.70	90.20	0	669	0.00%
2018/04/10	0	0.00	0	105.00	90.00	0	754	0.00%
2018/04/02	0	0.00	1	97.00	96.40	-1	829	-0.12%
2018/03/30	2	97.50	2	96.30	95.10	0	873	0.00%
2018/03/29	0	0.00	1	96.30	95.10	-1	905	-0.11%
2018/03/28	4	94.45	4	93.60	92.80	0	930	0.00%
2018/03/22	1	92.30	1	93.10	91.80	0	1,193	0.00%
2018/03/21	1	91.70	0	0.00	92.00	1	1,285	0.08%
2018/03/20	2	91.75	2	92.80	92.00	0	1,397	0.00%
2018/03/14	3	93.50	3	95.30	93.40	0	1,497	0.00%
2018/03/13	2	98.50	2	96.00	95.80	0	1,495	0.00%
2018/03/12	4	94.25	6	93.77	94.50	-2	1,479	-0.14%
2018/03/09	3	90.80	2	90.00	89.40	1	1,474	0.07%
2018/03/08	5	90.22	4	89.40	89.30	1	1,500	0.07%
2018/03/06	3	88.00	0	0.00	88.30	3	1,591	0.19%
2018/03/05	2	89.60	2	90.30	87.50	0	1,602	0.00%
2018/03/01	0	0.00	3	90.67	91.50	-3	1,607	-0.19%
2018/02/26	3	94.73	0	0.00	92.90	3	1,626	0.18%
2018/02/21	4	89.30	4	91.10	90.20	0	1,631	0.00%
2018/02/09	1	82.00	1	83.00	86.40	0	1,640	0.00%
2018/02/07	3	94.20	3	96.60	93.80	0	1,624	0.00%
2018/02/06	6	96.83	5	93.86	92.70	1	1,619	0.06%
2018/02/05	2	101.00	2	103.00	103.00	0	1,593	0.00%
2018/02/02	6	109.00	6	110.42	109.00	0	1,586	0.00%
2018/02/01	2	111.50	4	113.00	110.00	-2	1,576	-0.13%
2018/01/31	1	112.00	6	110.67	112.00	-5	1,550	-0.32%
2018/01/30	0	0.00	1	105.00	107.00	-1	1,522	-0.07%
2018/01/25	1	102.00	1	104.00	101.00	0	1,479	0.00%
2018/01/18	2	107.00	2	107.50	107.00	0	1,436	0.00%
2018/01/17	1	106.00	1	107.00	106.00	0	1,429	0.00%
2018/01/16	2	108.00	3	111.50	108.00	-1	1,419	-0.07%
2018/01/11	2	105.50	3	105.00	105.50	-1	1,367	-0.07%
2018/01/09	2	104.50	2	107.50	104.00	0	1,347	0.00%
2018/01/08	12	109.25	9	112.50	107.00	3	1,332	0.23%
2018/01/05	2	113.50	5	115.20	113.50	-3	1,311	-0.23%
2018/01/03	4	110.00	3	109.83	111.50	1	1,266	0.08%
2018/01/02	5	106.40	4	110.00	106.00	1	1,239	0.08%