眾達-KY (4977)-國票-中港券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	122.08	9	115.22	122.50	4	9,861	0.04%
2024/11/20	8	113.50	7	113.50	114.50	1	9,521	0.01%
2024/11/19	3	113.00	5	113.50	113.50	-2	9,428	-0.02%
2024/11/18	1	112.50	1	111.50	110.50	0	9,322	0.00%
2024/11/15	4	111.75	3	117.50	111.50	1	9,225	0.01%
2024/11/14	5	117.00	13	117.96	117.00	-8	9,048	-0.09%
2024/11/13	23	116.74	31	116.87	117.00	-8	8,874	-0.09%
2024/11/12	12	116.42	4	114.38	115.50	8	8,461	0.09%
2024/11/11	3	114.83	4	112.38	117.00	-1	8,189	-0.01%
2024/11/08	4	108.25	14	109.79	106.50	-10	7,963	-0.13%
2024/11/07	11	108.50	1	107.00	107.00	10	7,849	0.13%
2024/11/06	1	107.50	1	107.50	108.00	0	7,806	0.00%
2024/11/05	0	0.00	2	108.75	107.50	-2	7,782	-0.03%
2024/11/04	5	111.40	3	111.33	110.00	2	7,742	0.03%
2024/11/01	1	108.50	1	109.50	108.00	0	7,695	0.00%
2024/10/30	2	107.75	2	107.50	107.50	0	7,673	0.00%
2024/10/29	0	0.00	2	108.00	107.50	-2	7,621	-0.03%
2024/10/28	1	106.00	0	0.00	104.50	1	7,561	0.01%
2024/10/25	3	110.33	0	0.00	110.00	3	7,503	0.04%
2024/10/24	12	115.21	28	114.95	108.50	-16	7,478	-0.21%
2024/10/23	21	115.33	2	114.75	115.50	19	7,370	0.26%
2024/10/22	0	0.00	0.3	115.50	114.50	-0.3	7,341	0.00%
2024/10/21	2	114.50	1.7	113.62	113.00	0.3	7,286	0.00%
2024/10/18	16	114.91	21	119.12	113.00	-5	7,273	-0.07%
2024/10/17	18	121.00	17	123.18	121.00	1	7,135	0.01%
2024/10/16	15	122.07	11	122.91	125.00	4	7,030	0.06%
2024/10/15	13.3	123.20	23	123.63	119.50	-9.7	6,797	-0.14%
2024/10/14	21.2	120.75	12	121.54	126.00	9.2	6,364	0.14%
2024/10/11	7	116.00	11	114.14	115.50	-4	5,929	-0.07%
2024/10/09	19	116.55	17.5	115.94	114.00	1.5	5,730	0.03%
2024/10/08	4	111.50	12	109.25	117.50	-8	5,186	-0.15%
2024/10/07	20	110.08	10	106.85	107.00	10	4,980	0.20%
2024/10/04	2	105.25	1	105.50	105.50	1	4,838	0.02%
2024/10/01	13	105.46	23	106.59	105.50	-10	4,788	-0.21%
2024/09/30	14	104.07	4	104.75	105.50	10	4,658	0.21%
2024/09/27	9	111.89	10	108.35	107.50	-1	4,521	-0.02%
2024/09/26	6	105.75	6	107.08	105.50	0	4,123	0.00%
2024/09/25	0	0.00	1	106.50	107.50	-1	4,061	-0.02%
2024/09/24	7	110.93	7	111.00	112.50	0	3,898	0.00%
2024/09/23	0	0.00	40	111.63	110.00	-40	3,865	-1.03%
2024/09/20	1.3	112.08	5	113.00	109.50	-3.7	3,680	-0.10%
2024/09/19	8.7	111.78	4	112.75	112.50	4.7	3,505	0.13%
2024/09/18	59	110.75	22	107.34	106.00	37	3,202	1.16%
2024/09/13	3	95.60	2	99.00	95.70	1	2,613	0.04%
2024/09/12	12	96.64	11	97.79	97.50	1	2,385	0.04%
2024/09/11	5	89.90	6	90.30	90.60	-1	2,003	-0.05%
2024/09/10	5	83.50	8	83.08	82.40	-3	1,944	-0.15%
2024/08/27	0	0.00	1	75.10	75.10	-1	1,695	-0.06%
2024/08/09	0	0.00	1	67.80	67.80	-1	1,894	-0.05%
2024/08/08	1	68.10	0	0.00	67.60	1	1,890	0.05%
2024/07/22	1	77.70	0	0.00	77.70	1	1,762	0.06%
2024/07/18	3	86.93	2	86.10	85.50	1	1,691	0.06%
2024/07/11	0	0.00	1	82.30	83.70	-1	1,485	-0.07%
2024/06/27	1	84.60	0	0.00	84.20	1	1,243	0.08%
2024/06/26	0	0.00	2	81.45	80.20	-2	1,161	-0.17%
2024/06/25	1	80.00	0	0.00	81.70	1	1,140	0.09%
2024/06/24	7	81.61	6	83.15	81.20	1	1,109	0.09%
2024/06/18	1	80.50	3	79.00	78.50	-2	873	-0.23%
2024/06/17	1	77.20	2	78.70	79.30	-1	807	-0.12%
2024/06/14	0	0.00	2	75.30	76.50	-2	732	-0.27%
2024/05/27	0	0.00	3	75.90	75.50	-3	920	-0.33%
2024/05/20	2	76.15	0	0.00	75.40	2	1,146	0.17%
2024/05/13	2	68.40	0	0.00	69.30	2	995	0.20%
2024/04/22	0	0.00	1	71.50	70.80	-1	992	-0.10%
2024/04/01	1	74.40	1	74.90	76.00	0	980	0.00%
2024/03/21	0	0.00	1	72.90	72.80	-1	976	-0.10%
2024/03/19	1	73.20	1	73.80	73.50	0	977	0.00%
2024/03/18	1	72.00	0	0.00	72.60	1	978	0.10%
2024/03/15	0	0.00	1	74.90	74.20	-1	974	-0.10%
2024/03/13	1	77.30	0	0.00	77.50	1	979	0.10%
2024/03/08	0	0.00	0.2	76.10	73.90	-0.2	948	-0.02%
2024/03/06	2	77.80	2	78.10	78.00	0	960	0.00%
2024/03/04	1	80.10	0	0.00	80.00	1	953	0.10%
2024/02/29	3	82.30	0	0.00	82.10	3	897	0.33%
2024/02/27	0.2	82.80	0	0.00	81.40	0.2	841	0.02%
2024/02/23	1	77.60	1	79.40	79.00	0	653	0.00%
2024/02/22	1	76.50	0	77.80	77.00	1	609	0.16%
2024/01/26	0	0.00	1	71.80	71.60	-1	646	-0.15%
2024/01/25	1	72.50	0	0.00	72.10	1	657	0.15%
2024/01/23	3	73.60	0	0.00	73.60	3	696	0.43%
2024/01/16	1	72.50	1	72.40	72.40	0	787	0.00%
2023/12/15	0	0.00	1	77.50	77.50	-1	1,568	-0.06%
2023/12/04	1	81.20	1	81.20	81.00	0	2,503	0.00%
2023/11/29	0	0.00	1	80.70	80.30	-1	2,641	-0.04%
2023/11/20	1	79.60	0	0.00	79.60	1	2,668	0.04%
2023/11/15	0	0.00	1	77.70	78.80	-1	2,675	-0.04%
2023/11/14	1	75.60	0	0.00	75.60	1	2,663	0.04%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/01	0	0.00	1	76.20	76.60	-1	2,874	-0.03%
2023/10/30	2	79.35	1	80.10	79.10	1	2,922	0.03%
2023/10/26	1	79.50	0	0.00	79.10	1	3,112	0.03%
2023/10/23	0	0.00	1	79.50	79.40	-1	3,117	-0.03%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/17	6	81.00	6	81.00	81.00	0	3,311	0.00%
2023/10/16	5	83.00	6	81.73	81.10	-1	3,333	-0.03%
2023/10/13	1	84.30	0	0.00	83.40	1	3,317	0.03%
2023/10/06	2	84.55	3	84.03	84.30	-1	3,308	-0.03%
2023/10/05	3	82.53	5	82.88	84.00	-2	3,304	-0.06%
2023/10/04	1	79.30	0	0.00	79.30	1	3,235	0.03%
2023/10/03	3	84.37	4	85.35	82.40	-1	3,247	-0.03%
2023/10/02	3	83.87	1	84.30	83.60	2	3,183	0.06%
2023/09/28	1	85.50	0	0.00	83.20	1	3,178	0.03%
2023/09/25	0	0.00	2	84.95	85.50	-2	3,228	-0.06%
2023/09/22	1	84.60	0	0.00	85.20	1	3,210	0.03%
2023/09/19	1	86.00	4	85.30	85.10	-3	3,212	-0.09%
2023/09/18	6	88.27	7	88.04	87.60	-1	3,185	-0.03%
2023/09/15	1	86.50	0	0.00	86.50	1	3,077	0.03%
2023/09/14	1	89.20	7	88.54	88.30	-6	2,983	-0.20%
2023/09/08	5	83.96	1	83.60	84.30	4	2,789	0.14%
2023/09/07	5	83.76	2	84.20	83.90	3	2,819	0.11%
2023/09/06	1	80.00	1	78.00	79.80	0	2,760	0.00%
2023/08/30	0	0.00	2	71.70	71.30	-2	2,994	-0.07%
2023/08/28	2	70.70	0	0.00	70.50	2	3,117	0.06%
2023/08/11	14	74.44	14	71.55	74.30	0	3,833	0.00%
2023/08/08	1	83.70	0	0.00	83.00	1	3,726	0.03%
2023/08/02	0	0.00	1	86.30	83.70	-1	3,774	-0.03%
2023/07/31	2	93.75	11	94.81	90.50	-9	3,688	-0.24%
2023/07/28	0	0.00	1	87.90	88.80	-1	3,612	-0.03%
2023/07/27	1	86.00	0	0.00	86.00	1	3,610	0.03%
2023/07/26	0	0.00	1	87.90	84.50	-1	3,620	-0.03%
2023/07/24	1	86.30	0	0.00	85.20	1	3,655	0.03%
2023/07/20	16	92.68	2	93.90	92.00	14	3,778	0.37%
2023/07/19	0	0.00	1	88.70	87.70	-1	3,640	-0.03%
2023/07/14	1	83.50	0	0.00	83.30	1	3,743	0.03%
2023/07/12	0	0.00	0	83.60	83.50	0	3,908	0.00%
2023/07/10	1	85.40	0	0.00	85.30	1	3,958	0.03%
2023/07/03	1	91.00	0	0.00	91.20	1	4,288	0.02%
2023/06/27	0	0.00	1	85.90	85.90	-1	4,445	-0.02%
2023/06/19	2	91.01	2	91.45	90.70	0	4,598	0.00%
2023/06/16	1	89.60	1	90.70	89.60	0	4,605	0.00%
2023/06/15	2	90.05	3	89.23	89.00	-1	4,708	-0.02%
2023/06/14	0	0.00	1	90.50	89.50	-1	4,705	-0.02%
2023/06/13	9	90.00	8	91.35	89.60	1	4,702	0.02%
2023/06/12	0	0.00	1	95.90	91.40	-1	4,624	-0.02%
2023/06/09	0	0.00	1	101.00	101.50	-1	4,530	-0.02%
2023/06/07	2	104.75	1	108.00	104.50	1	4,710	0.02%
2023/06/06	6	109.50	6	113.00	108.50	0	4,816	0.00%
2023/06/05	1	115.00	1	115.50	115.00	0	4,861	0.00%
2023/06/01	9	114.22	9	112.06	114.00	0	5,075	0.00%
2023/05/31	4	113.38	0	0.00	112.50	4	5,142	0.08%
2023/05/30	8	110.56	7	112.43	110.00	1	5,037	0.02%
2023/05/29	1	111.50	2	108.50	113.00	-1	4,919	-0.02%
2023/05/26	1	101.50	1	105.00	103.00	0	4,781	0.00%
2023/05/24	4	105.50	4	106.38	105.00	0	4,948	0.00%
2023/05/23	1	106.00	0	0.00	106.50	1	5,083	0.02%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/04/28	1	107.00	1	107.00	107.00	0	6,178	0.00%
2023/04/27	6	106.17	8	105.88	105.50	-2	6,291	-0.03%
2023/04/25	2	110.50	0	0.00	106.50	2	6,267	0.03%
2023/04/24	7	115.00	8	116.38	114.50	-1	6,172	-0.02%
2023/04/21	4	118.25	6	119.92	115.50	-2	6,237	-0.03%
2023/04/20	2	121.50	0	0.00	121.50	2	6,304	0.03%
2023/04/19	2	126.75	0	0.00	126.50	2	6,282	0.03%
2023/04/18	3	125.33	0	0.00	126.00	3	6,238	0.05%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/14	7	119.64	6	120.17	119.00	1	6,241	0.02%
2023/04/10	1	124.50	1	125.00	125.50	0	6,278	0.00%
2023/04/07	0	0.00	1	123.50	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	1	120.00	120.00	-1	6,044	-0.02%
2023/03/30	1	115.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	2	116.00	118.50	-2	5,880	-0.03%
2023/03/27	1	114.00	1	115.50	114.50	0	5,814	0.00%
2023/03/23	0	0.00	1	114.50	115.00	-1	5,797	-0.02%
2023/03/22	2	112.50	0	0.00	111.50	2	5,779	0.03%
2023/03/21	13	110.62	13	111.69	110.00	0	5,770	0.00%
2023/03/20	1	110.00	0	0.00	111.00	1	5,746	0.02%
2023/03/17	1	118.00	1	118.50	118.50	0	5,633	0.00%
2023/03/16	0	0.00	6	116.67	116.50	-6	5,638	-0.11%
2023/03/15	4	119.00	4	118.88	119.00	0	5,735	0.00%
2023/03/14	2	118.25	1	117.00	117.00	1	5,811	0.02%
2023/03/13	5	119.30	6	118.83	118.50	-1	6,020	-0.02%
2023/03/10	6	125.17	5	120.80	118.50	1	6,156	0.02%
2023/03/09	1	127.00	0	0.00	128.00	1	6,088	0.02%
2023/03/08	1	118.50	6	122.25	126.50	-5	6,123	-0.08%
2023/03/07	0	0.00	3	122.17	120.00	-3	6,250	-0.05%
2023/03/06	12	121.58	5	122.20	121.00	7	6,272	0.11%
2023/03/03	1	113.00	0	0.00	113.00	1	6,111	0.02%
2023/03/02	1	109.00	0	0.00	111.50	1	6,124	0.02%
2023/02/23	1	108.50	1	110.50	111.50	0	6,162	0.00%
2023/02/22	2	110.50	0.3	113.00	109.50	1.7	6,080	0.03%
2023/02/21	7.3	118.21	5	120.48	118.50	2.3	5,882	0.04%
2023/02/20	4.6	120.48	4	117.50	121.00	0.6	5,718	0.01%
2023/02/17	5.4	116.05	4	115.13	116.50	1.4	5,563	0.03%
2023/02/16	0	0.00	1	113.00	116.00	-1	5,472	-0.02%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	6	108.25	6	109.33	108.00	0	5,311	0.00%
2023/02/13	3	109.83	3	108.17	111.00	0	5,288	0.00%
2023/02/09	0	0.00	1	111.00	111.50	-1	4,955	-0.02%
2023/02/08	1	113.50	0	0.00	109.50	1	4,895	0.02%
2023/02/07	1	113.50	0	0.00	113.00	1	4,814	0.02%
2023/02/06	1	112.00	1	110.00	111.50	0	4,780	0.00%
2023/02/03	10	112.20	23	112.61	112.00	-13	4,757	-0.27%
2023/02/02	15	111.67	2	112.50	111.50	13	4,696	0.28%
2023/02/01	2	112.25	3	112.67	113.00	-1	4,680	-0.02%
2023/01/31	2	113.50	2	114.00	113.50	0	4,698	0.00%
2023/01/30	2	115.75	2	116.00	113.00	0	4,599	0.00%
2023/01/11	1	104.50	1	106.50	104.50	0	4,355	0.00%
2023/01/10	1	103.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	1	104.50	0	0.00	107.00	1	4,187	0.02%
2023/01/06	10	104.05	10	101.05	104.50	0	4,135	0.00%
2023/01/05	2	101.75	2	102.50	102.50	0	4,079	0.00%
2022/12/29	6	95.00	6	94.45	95.80	0	3,828	0.00%
2022/12/27	1	98.00	1	97.40	99.00	0	3,827	0.00%
2022/12/23	0	0.00	1	97.50	97.50	-1	3,788	-0.03%
2022/12/22	1	99.30	0	0.00	98.90	1	3,788	0.03%
2022/12/20	2	102.00	2	102.50	101.50	0	3,752	0.00%
2022/12/14	2	112.50	2	106.50	110.50	0	3,718	0.00%
2022/12/09	1	111.00	1	109.00	109.50	0	3,593	0.00%
2022/12/08	1	110.50	2	112.00	110.00	-1	3,592	-0.03%
2022/12/07	1	110.00	2	117.25	110.50	-1	3,568	-0.03%
2022/12/06	1	115.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	11	116.45	10	115.70	117.50	1	3,427	0.03%
2022/12/01	7	105.79	7	106.64	105.50	0	2,997	0.00%
2022/11/29	6	106.00	7	105.14	105.50	-1	2,838	-0.04%
2022/11/28	3	96.30	1	97.90	99.30	2	2,605	0.08%
2022/11/02	0	0.00	1	94.70	94.00	-1	2,871	-0.03%
2022/10/31	12	88.31	12	88.13	88.70	0	2,845	0.00%
2022/10/28	12	88.79	12	92.69	86.60	0	2,801	0.00%
2022/10/25	2	92.40	2	90.10	93.30	0	2,632	0.00%
2022/10/24	10	92.93	10	90.38	92.70	0	2,612	0.00%
2022/10/13	1	97.80	2	102.75	98.30	-1	2,343	-0.04%
2022/10/12	2	105.50	2	105.00	104.50	0	2,318	0.00%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	2	118.00	116.50	-2	2,044	-0.10%
2022/09/19	2	117.50	0	0.00	119.00	2	1,785	0.11%
2022/09/13	1	119.00	1	121.00	120.50	0	1,682	0.00%
2022/09/06	3	118.00	3	120.00	120.00	0	1,458	0.00%
2022/09/05	1	117.50	1	116.50	117.50	0	1,364	0.00%
2022/09/01	2	119.00	2	116.00	116.00	0	1,163	0.00%
2022/08/30	0	0.00	3	121.00	121.50	-3	1,053	-0.28%
2022/08/26	3	118.50	1	118.00	114.00	2	803	0.25%
2022/08/18	1	94.10	1	96.30	95.30	0	177	0.00%
2022/08/10	0	0.00	2	90.00	89.30	-2	105	-1.89%
2022/06/09	0	0.00	6	81.60	81.80	-6	60	-9.87%
2022/02/21	0	0.00	0.1	79.70	80.20	-0.1	80	-0.08%
2022/01/25	6	78.10	0	0.00	78.00	6	91	6.54%
2022/01/04	2	86.00	0	0.00	85.00	2	97	2.05%
2021/11/16	0	0.00	0	88.30	88.30	0	90	-0.02%
2021/11/03	0	0.00	0.2	85.00	84.10	-0.2	111	-0.16%
2021/11/02	0	0.00	0.3	85.20	83.40	-0.3	112	-0.26%
2021/09/16	0	0.00	1	79.60	79.00	-1	153	-0.65%
2021/08/05	0	0.00	5	86.40	86.80	-5	242	-2.06%
2021/06/16	0	0.00	2	93.50	92.70	-2	679	-0.29%
2021/06/09	0	0.00	2	99.60	99.90	-2	707	-0.28%
2021/05/21	0	0.00	1	89.50	90.20	-1	736	-0.14%
2021/05/18	0	0.00	1	84.80	86.60	-1	738	-0.14%
2021/05/17	0	0.00	1	79.10	78.80	-1	734	-0.14%
2021/05/14	0	0.00	1	85.80	85.50	-1	725	-0.14%
2021/05/13	0	0.00	1	87.00	85.20	-1	720	-0.14%
2021/05/04	1	102.00	0	0.00	100.00	1	651	0.15%
2021/04/16	2	120.25	0	0.00	119.00	2	662	0.30%
2021/04/15	1	118.00	0	0.00	120.00	1	654	0.15%
2021/04/14	9	116.11	8	116.06	118.00	1	643	0.16%
2021/04/13	2	118.25	0	0.00	116.50	2	628	0.32%
2021/04/12	0	0.00	3	118.00	118.00	-3	577	-0.52%
2021/04/08	1	111.50	1	111.50	112.50	0	541	0.00%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/03/25	2	114.50	0	0.00	114.00	2	536	0.37%
2021/03/24	0	0.00	10	115.50	115.50	-10	538	-1.86%
2021/03/23	10	113.30	0	0.00	112.00	10	538	1.86%
2021/03/17	1	114.50	1	116.00	114.50	0	579	0.00%
2021/03/09	1	105.50	0	0.00	109.00	1	702	0.14%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/02/24	0	0.00	2	106.25	106.00	-2	827	-0.24%
2021/01/15	0	0.00	2	111.00	111.50	-2	1,200	-0.17%
2021/01/12	4	115.50	4	114.50	114.00	0	1,199	0.00%
2021/01/08	1	118.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	2	121.25	0	0.00	121.00	2	1,199	0.17%
2020/12/31	0	0.00	1	115.50	114.00	-1	1,167	-0.09%
2020/12/30	0	0.00	1	114.50	114.00	-1	1,177	-0.08%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/11	1	116.50	5	122.00	116.00	-4	1,234	-0.32%
2020/12/10	1	121.50	1	125.00	121.50	0	1,214	0.00%
2020/12/09	3	127.00	0	0.00	127.00	3	1,198	0.25%
2020/12/04	0	0.00	1	126.50	122.50	-1	1,224	-0.08%
2020/12/03	7	129.57	0	0.00	126.00	7	1,209	0.58%
2020/12/02	2	129.75	2	128.25	131.50	0	1,174	0.00%
2020/11/25	0	0.00	1	128.50	122.00	-1	1,163	-0.09%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	3	124.17	0	0.00	123.50	3	1,109	0.27%
2020/11/17	6	122.33	6	124.58	122.50	0	1,104	0.00%
2020/11/16	10	123.15	10	122.25	123.00	0	1,121	0.00%
2020/11/13	2	118.75	1	119.00	120.00	1	1,122	0.09%
2020/11/12	6	116.17	6	111.75	116.00	0	1,024	0.00%
2020/11/11	12	113.96	12	112.71	113.00	0	1,001	0.00%
2020/09/21	0	0.00	1	110.50	109.00	-1	1,947	-0.05%
2020/09/15	0	0.00	1	117.00	114.50	-1	1,985	-0.05%
2020/09/14	3	114.67	0	0.00	115.00	3	1,991	0.15%
2020/09/10	6	114.92	7	112.64	115.00	-1	2,001	-0.05%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/09/01	0	0.00	1	114.00	114.50	-1	2,007	-0.05%
2020/08/26	2	114.50	1	115.00	116.00	1	2,088	0.05%
2020/08/25	0	0.00	2	116.00	116.50	-2	2,103	-0.10%
2020/08/24	2	112.50	0	0.00	113.00	2	2,110	0.09%
2020/08/20	1	108.00	2	106.50	108.00	-1	2,212	-0.05%
2020/08/13	4	124.50	4	127.00	123.50	0	2,274	0.00%
2020/08/05	5	135.40	5	136.00	135.50	0	2,495	0.00%
2020/07/22	1	140.00	0	0.00	141.50	1	2,786	0.04%
2020/07/20	0	0.00	2	136.50	139.00	-2	2,814	-0.07%
2020/07/17	0	0.00	1	137.00	138.00	-1	2,837	-0.04%
2020/07/16	7	143.36	7	142.29	144.50	0	2,833	0.00%
2020/07/15	5	143.80	5	149.00	141.00	0	2,819	0.00%
2020/07/14	1	150.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	1	150.00	3	143.17	150.00	-2	2,712	-0.07%
2020/07/10	3	137.17	3	143.00	136.50	0	2,645	0.00%
2020/07/09	2	140.75	0	0.00	139.50	2	2,594	0.08%
2020/07/03	1	130.50	4	132.50	130.50	-3	2,409	-0.12%
2020/06/11	2	126.50	0	0.00	122.50	2	2,610	0.08%
2020/06/04	1	131.00	0	0.00	135.00	1	2,988	0.03%
2020/06/02	0	0.00	4	129.00	130.00	-4	3,097	-0.13%
2020/05/28	6	130.75	5	128.70	129.50	1	3,083	0.03%
2020/05/27	1	128.50	10	127.90	127.00	-9	3,008	-0.30%
2020/05/25	14	127.39	5	124.10	128.00	9	2,975	0.30%
2020/05/19	4	118.50	4	119.25	119.50	0	2,931	0.00%
2020/05/18	0	0.00	1	122.00	118.00	-1	2,980	-0.03%
2020/05/15	2	117.00	0	0.00	124.00	2	2,908	0.07%
2020/05/14	0	0.00	1	118.50	120.00	-1	2,833	-0.04%
2020/05/11	0	0.00	2	118.75	119.00	-2	2,916	-0.07%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/07	2	120.00	2	118.50	120.00	0	2,977	0.00%
2020/05/06	4	119.25	4	117.50	117.00	0	3,015	0.00%
2020/05/05	1	115.00	0	0.00	113.50	1	3,012	0.03%
2020/05/04	2	110.50	2	112.50	112.00	0	3,024	0.00%
2020/04/29	1	110.50	0	0.00	110.00	1	2,984	0.03%
2020/04/28	3	105.33	4	105.25	105.00	-1	3,000	-0.03%
2020/04/27	1	101.00	0	0.00	101.50	1	2,934	0.03%
2020/04/24	2	100.00	2	100.25	100.00	0	2,981	0.00%
2020/04/23	0	0.00	1	103.50	100.50	-1	2,995	-0.03%
2020/04/21	0	0.00	1	97.00	96.60	-1	3,122	-0.03%
2020/04/20	0	0.00	2	99.85	99.50	-2	3,194	-0.06%
2020/04/17	1	99.50	1	99.80	99.50	0	3,267	0.00%
2020/04/16	1	100.00	0	0.00	99.50	1	3,245	0.03%
2020/04/13	0	0.00	2	94.00	93.50	-2	3,218	-0.06%
2020/04/08	2	94.20	0	0.00	93.50	2	3,229	0.06%
2020/03/26	6	82.93	6	81.77	83.30	0	3,148	0.00%
2020/03/25	0	0.00	1	81.00	81.60	-1	3,114	-0.03%
2020/03/24	1	76.20	0	0.00	78.50	1	3,056	0.03%
2020/03/17	2	92.90	3	87.33	87.00	-1	2,890	-0.03%
2020/03/16	3	100.50	7	98.00	92.70	-4	2,916	-0.14%
2020/03/13	9	100.33	8	97.89	103.00	1	2,880	0.03%
2020/03/12	9	110.11	2	115.00	108.00	7	2,804	0.25%
2020/03/11	1	121.00	7	116.00	113.50	-6	2,714	-0.22%
2020/03/10	0	0.00	1	114.00	117.00	-1	2,537	-0.04%
2020/03/09	7	114.00	8	115.75	110.50	-1	2,465	-0.04%
2020/03/05	7	108.50	1	114.50	114.00	6	2,335	0.26%
2020/02/27	1	111.00	1	106.00	106.00	0	2,439	0.00%
2020/02/21	1	115.00	1	114.50	114.00	0	2,371	0.00%
2020/02/20	1	118.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	23	119.63	22	118.30	118.00	1	2,326	0.04%
2020/02/17	1	119.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	2	116.75	117.50	-2	2,275	-0.09%
2020/02/13	1	118.50	1	114.00	114.00	0	2,266	0.00%
2020/02/12	1	112.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	112.50	0	0.00	113.50	1	2,367	0.04%
2020/02/10	0	0.00	1	105.00	106.50	-1	2,301	-0.04%
2020/02/07	1	109.00	1	110.50	107.50	0	2,357	0.00%
2020/02/06	1	111.00	2	110.50	112.00	-1	2,302	-0.04%
2020/01/31	3	107.67	3	103.50	105.00	0	2,191	0.00%
2020/01/30	2	114.50	0	0.00	114.00	2	2,118	0.09%
2020/01/20	2	129.25	0	0.00	126.50	2	2,129	0.09%
2020/01/16	1	126.50	2	126.00	126.00	-1	2,084	-0.05%
2020/01/15	4	125.38	6	124.17	123.00	-2	2,076	-0.10%
2020/01/14	3	113.33	2	114.50	118.00	1	1,955	0.05%
2020/01/13	1	108.50	0	0.00	107.50	1	1,872	0.05%
2020/01/09	1	106.50	0	0.00	106.00	1	1,849	0.05%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/31	1	104.50	0	0.00	101.50	1	1,856	0.05%
2019/12/12	6	103.00	6	104.00	103.00	0	1,824	0.00%
2019/12/02	2	101.50	2	100.50	101.50	0	1,770	0.00%
2019/11/28	3	107.00	3	105.00	107.00	0	1,704	0.00%
2019/11/13	0	0.00	1	108.50	105.00	-1	1,616	-0.06%
2019/11/12	6	108.50	6	108.50	108.50	0	1,593	0.00%
2019/11/11	25	110.82	25	108.68	108.00	0	1,552	0.00%
2019/11/08	1	110.00	1	112.00	112.00	0	1,433	0.00%
2019/11/07	6	103.75	6	104.00	104.00	0	1,319	0.00%
2019/11/06	0	0.00	1	105.00	103.00	-1	1,302	-0.08%
2019/11/05	3	104.00	3	105.00	104.00	0	1,206	0.00%
2019/11/04	1	105.50	0	0.00	104.50	1	1,193	0.08%
2019/11/01	0	0.00	1	101.00	103.50	-1	1,161	-0.09%
2019/10/24	6	106.00	7	106.07	106.00	-1	1,049	-0.10%
2019/10/23	5	106.00	12	106.54	105.00	-7	1,034	-0.68%
2019/10/22	7	104.64	0	0.00	105.00	7	984	0.71%
2019/10/21	10	99.93	10	99.44	100.50	0	925	0.00%
2019/10/15	0	0.00	1	101.50	101.50	-1	783	-0.13%
2019/10/04	1	89.90	2	94.45	93.80	-1	667	-0.15%
2019/09/27	1	85.40	0	0.00	84.20	1	603	0.17%
2019/09/23	1	87.60	0	0.00	87.60	1	617	0.16%
2019/08/28	1	92.80	5	93.86	92.80	-4	503	-0.79%
2019/08/27	4	91.23	0	0.00	90.50	4	467	0.86%
2019/08/22	4	92.40	4	91.90	92.40	0	444	0.00%
2019/08/07	0	0.00	1	83.30	82.70	-1	397	-0.25%
2019/08/05	1	82.20	0	0.00	82.20	1	409	0.24%
2019/06/10	4	90.05	4	91.80	90.00	0	941	0.00%
2019/04/12	0	0.00	1	104.00	104.00	-1	1,311	-0.08%
2019/04/10	1	107.50	1	108.50	107.50	0	1,322	0.00%
2019/04/09	1	110.00	0	0.00	107.00	1	1,310	0.08%
2019/03/21	1	105.50	1	104.50	105.50	0	1,536	0.00%
2019/03/18	2	102.00	3	102.17	102.00	-1	1,576	-0.06%
2019/03/15	2	97.60	1	98.20	97.10	1	1,535	0.07%
2019/03/14	1	93.60	1	94.50	93.90	0	1,483	0.00%
2019/03/12	2	94.35	2	95.00	94.00	0	1,449	0.00%
2019/03/08	0	0.00	1	90.30	91.30	-1	1,393	-0.07%
2019/02/26	1	92.70	0	0.00	89.90	1	1,366	0.07%
2019/02/20	1	92.00	0	0.00	92.60	1	1,325	0.08%
2019/02/11	0	0.00	1	88.40	91.60	-1	1,180	-0.08%
2019/01/29	1	86.80	0	0.00	84.60	1	1,106	0.09%
2019/01/11	5	82.10	5	83.56	82.10	0	999	0.00%
2019/01/03	2	80.75	2	82.20	80.80	0	883	0.00%
2018/12/27	4	84.20	4	84.40	81.10	0	837	0.00%
2018/12/26	13	82.87	13	83.92	82.70	0	811	0.00%
2018/12/25	2	86.20	3	86.03	84.00	-1	784	-0.13%
2018/12/24	0	0.00	2	84.90	88.90	-2	745	-0.27%
2018/12/19	2	82.00	2	84.80	82.00	0	619	0.00%
2018/12/18	1	83.80	2	84.60	82.60	-1	541	-0.18%
2018/12/12	1	74.30	3	77.27	79.00	-2	361	-0.55%
2018/12/11	2	75.00	0	0.00	71.90	2	308	0.65%
2018/11/23	0	0.00	1	70.00	68.80	-1	208	-0.48%
2018/08/13	0	0.00	1	70.20	70.00	-1	320	-0.31%
2018/08/03	0	0.00	1	82.50	82.30	-1	318	-0.31%
2018/07/30	0	0.00	1	83.20	83.20	-1	329	-0.30%
2018/07/19	0	0.00	1	88.00	87.70	-1	391	-0.26%
2018/06/28	1	94.50	1	92.90	93.00	0	364	0.00%
2018/06/27	0	0.00	1	92.50	91.90	-1	360	-0.28%
2018/06/21	0	0.00	1	90.70	90.10	-1	360	-0.28%
2018/06/19	2	91.70	0	0.00	90.80	2	359	0.56%
2018/06/15	1	94.80	0	0.00	93.70	1	354	0.28%
2018/06/13	1	95.60	0	0.00	95.60	1	348	0.29%
2018/06/12	0	0.00	1	95.10	98.30	-1	341	-0.29%
2018/06/11	3	94.30	0	0.00	94.30	3	329	0.91%
2018/06/08	3	95.77	3	96.27	95.40	0	325	0.00%
2018/06/04	1	91.10	1	90.60	90.30	0	297	0.00%
2018/05/04	0	0.00	1	84.00	84.30	-1	389	-0.26%
2018/04/30	1	75.30	0	0.00	75.80	1	428	0.23%
2018/03/15	1	97.10	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	1	94.90	96.20	-1	731	-0.14%
2018/03/13	1	93.20	0	0.00	93.70	1	747	0.13%
2018/02/26	1	95.20	1	95.10	95.00	0	823	0.00%
2018/02/09	0	0.00	1	87.10	88.00	-1	881	-0.11%
2018/01/29	3	103.17	1	103.00	103.00	2	972	0.21%
2018/01/08	7	122.21	8	126.56	121.50	-1	1,145	-0.09%
2018/01/05	2	127.50	0	0.00	125.00	2	1,143	0.17%
2018/01/04	1	121.50	2	126.00	127.00	-1	1,112	-0.09%