虹堡 (5258)-國票-中港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼9.0
漲幅
-6.55%
成交量
4,074張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	138.00	137.50	-1	4,358	-0.02%
2024/04/09	1	143.00	1	141.50	141.50	0	4,376	0.00%
2024/04/02	2	146.50	2	144.75	146.00	0	4,355	0.00%
2024/04/01	11	145.95	2	145.50	147.00	9	4,344	0.21%
2024/03/28	2	139.75	2	144.75	140.00	0	4,251	0.00%
2024/03/26	0	0.00	1	142.50	142.00	-1	4,172	-0.02%
2024/03/25	1	147.50	0	147.00	147.50	1	4,140	0.02%
2024/03/21	4	133.38	4	134.38	133.00	0	4,064	0.00%
2024/03/14	5	134.60	5	135.40	134.50	0	4,362	0.00%
2024/03/13	12	132.75	2	133.00	136.50	10	4,427	0.23%
2024/03/12	0	0.00	1	135.00	135.00	-1	4,398	-0.02%
2024/03/11	10	124.00	0	0.00	126.00	10	4,327	0.23%
2024/03/08	114	125.34	24	126.19	123.00	90	4,377	2.06%	大買/
2024/03/07	10	131.00	0	0.00	129.50	10	4,401	0.23%
2024/03/06	183	137.41	3	138.67	135.50	180	4,484	4.01%	大買/鉅額交易
2024/03/05	25	139.24	4	139.88	139.00	21	4,499	0.47%
2024/03/04	100	141.60	4	139.25	140.00	96	4,517	2.13%
2024/03/01	37	137.78	5	138.10	136.50	32	4,545	0.70%
2024/02/29	0	0.00	1	138.00	138.00	-1	4,750	-0.02%
2024/02/27	10	135.50	0	0.00	136.00	10	4,989	0.20%
2024/02/26	0	0.00	1	135.00	135.50	-1	5,040	-0.02%
2024/02/23	6	133.75	7	137.57	132.00	-1	5,319	-0.02%
2024/02/21	0	0.00	1	135.00	134.50	-1	5,466	-0.02%
2024/02/20	3	134.00	12	132.96	133.50	-9	5,404	-0.17%
2024/02/19	3	128.67	4	125.25	128.50	-1	5,211	-0.02%
2024/02/16	20	123.75	0	0.00	123.00	20	5,284	0.38%
2024/02/05	3	124.00	6	124.92	123.50	-3	5,609	-0.05%
2024/02/02	8	125.81	5	126.40	125.50	3	5,833	0.05%
2024/02/01	3	124.33	3.1	123.05	125.50	-0.1	5,847	0.00%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/29	1	118.50	0	0.00	119.50	1	6,531	0.02%
2024/01/25	0	0.00	1	119.50	118.50	-1	7,020	-0.01%
2024/01/16	2	128.00	2	128.50	127.50	0	8,759	0.00%
2024/01/15	2	130.00	17	128.47	129.00	-15	8,729	-0.17%
2024/01/12	26	125.12	6	127.17	124.50	20	8,636	0.23%
2024/01/11	6	124.92	7	126.00	126.50	-1	8,511	-0.01%
2024/01/08	0	0.00	2	116.25	115.00	-2	8,497	-0.02%
2024/01/05	4	116.50	4	119.75	117.00	0	8,538	0.00%
2024/01/04	1	123.50	1	121.50	119.00	0	8,639	0.00%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	123.00	1	125.00	125.00	0	9,036	0.00%
2023/12/22	1	127.50	1	126.00	125.50	0	9,076	0.00%
2023/12/21	10	126.00	0	0.00	126.00	10	9,120	0.11%
2023/12/20	1	125.00	1	124.51	124.50	0	9,264	0.00%
2023/12/19	20	124.50	0	0.00	126.50	20	9,225	0.22%
2023/12/18	4	123.00	0	0.00	122.50	4	9,200	0.04%
2023/12/15	0	123.50	0	0.00	122.50	0	9,201	0.00%
2023/12/14	10	126.35	92	124.04	125.50	-82	9,199	-0.89%
2023/12/13	6	125.33	4	127.25	124.50	2	9,142	0.02%
2023/12/12	10	127.30	0	0.00	127.00	10	9,180	0.11%
2023/12/11	4	131.62	3	133.33	132.50	1	9,214	0.01%
2023/12/08	5	132.00	0	0.00	133.50	5	9,181	0.05%
2023/12/07	51	137.37	1	136.00	136.00	50	9,292	0.54%
2023/12/06	4	137.50	4	138.00	136.50	0	9,364	0.00%
2023/12/05	6	136.50	0	0.00	136.50	6	9,522	0.06%
2023/12/04	3	139.83	25	140.46	141.50	-22	9,639	-0.23%
2023/12/01	4	141.87	2.1	140.73	140.00	2	9,825	0.02%
2023/11/30	45	145.73	4.3	145.38	146.00	40.8	9,826	0.41%
2023/11/29	11	145.00	5	146.60	144.50	6	9,790	0.06%
2023/11/28	12	147.21	0	0.00	146.00	12	9,730	0.12%
2023/11/27	37	147.22	5	151.90	145.50	32	9,606	0.33%
2023/11/24	4	149.75	6	145.67	150.00	-2	9,404	-0.02%
2023/11/22	16	144.91	10	141.60	141.50	6	8,958	0.07%
2023/11/21	2	145.00	1	142.00	142.00	1	8,620	0.01%
2023/11/20	19	141.42	9	138.11	144.00	10	8,479	0.12%
2023/11/17	16	137.75	7	139.29	137.00	9	8,363	0.11%
2023/11/16	31	140.05	1	140.00	140.00	30	8,329	0.36%
2023/11/15	71	141.55	0	0.00	140.00	71	8,276	0.86%
2023/11/14	0	0.00	4	147.00	145.00	-4	8,172	-0.05%
2023/11/13	13	145.42	3	143.34	147.50	10	8,097	0.12%
2023/11/10	7	138.07	5	138.20	139.00	2	7,880	0.03%
2023/11/09	6	141.83	5	142.30	141.00	1	7,724	0.01%
2023/11/08	0	0.00	1	149.00	144.00	-1	7,841	-0.01%
2023/11/07	1	142.00	5	142.90	141.50	-4	7,550	-0.05%
2023/11/06	10	144.95	11	140.00	143.50	-1	7,565	-0.01%
2023/11/03	17	137.38	2	140.00	137.50	15	7,246	0.21%
2023/11/02	0	0.00	1	135.00	135.50	-1	7,069	-0.01%
2023/11/01	3	131.67	2	130.50	132.00	1	6,861	0.01%
2023/10/31	3	129.00	3	134.50	129.50	0	6,828	0.00%
2023/10/30	12	131.63	12	131.54	132.50	0	6,783	0.00%
2023/10/27	1	134.50	6	135.58	133.00	-5	6,715	-0.07%
2023/10/26	7	132.36	4	135.75	131.00	3	6,414	0.05%
2023/10/25	10	129.10	17	127.47	130.50	-7	6,080	-0.12%
2023/10/24	1	114.50	6	117.17	124.00	-5	5,827	-0.09%
2023/10/23	1	113.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	0	0.00	20	114.00	115.00	-20	6,238	-0.32%
2023/10/19	23	113.57	3	113.83	116.00	20	6,386	0.31%
2023/10/18	5	115.80	1	115.00	112.00	4	6,579	0.06%
2023/10/16	2	123.50	0	0.00	123.50	2	6,876	0.03%
2023/10/12	3	126.50	11	125.41	126.00	-8	7,514	-0.11%
2023/10/11	1	124.48	30	123.83	120.00	-29	7,832	-0.37%
2023/10/06	4	124.63	3	125.00	125.50	1	8,126	0.01%
2023/10/05	4	127.13	8	124.38	125.50	-4	8,479	-0.05%
2023/10/04	0	0.00	3	121.33	121.50	-3	8,450	-0.04%
2023/10/03	36	121.19	9	123.28	121.00	27	8,489	0.32%
2023/10/02	22	123.20	1	122.50	122.50	21	8,483	0.25%
2023/09/28	40	123.20	1	125.00	123.00	39	8,419	0.46%
2023/09/27	14	123.07	12	121.50	123.00	2	8,446	0.02%
2023/09/26	4	123.00	3	124.00	121.50	1	8,536	0.01%
2023/09/18	0	0.00	1	119.50	120.00	-1	8,740	-0.01%
2023/09/15	1	123.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	50	124.50	0	0.00	123.50	50	9,122	0.55%
2023/09/12	0	0.00	2	111.00	113.50	-2	9,972	-0.02%
2023/09/07	0	0.00	2	119.50	120.50	-2	10,830	-0.02%
2023/09/06	4	118.63	4	113.00	118.50	0	10,925	0.00%
2023/09/05	4	111.63	1	112.00	112.50	3	10,674	0.03%
2023/08/21	13	105.42	13	105.58	106.00	0	11,058	0.00%
2023/08/18	6	104.00	5	108.00	104.00	1	11,141	0.01%
2023/08/15	24	104.54	24	103.48	104.00	0	11,264	0.00%
2023/08/14	2	100.00	2	102.50	101.00	0	11,396	0.00%
2023/08/10	6	122.83	6	123.00	123.00	0	11,650	0.00%
2023/08/08	8	122.75	8	125.13	123.00	0	12,044	0.00%
2023/08/07	0	0.00	1	120.00	124.50	-1	12,120	-0.01%
2023/08/02	11	124.55	11	130.32	123.50	0	12,185	0.00%
2023/08/01	10	129.85	10	133.00	130.50	0	12,071	0.00%
2023/07/31	9	130.94	10	135.15	131.50	-1	12,003	-0.01%
2023/07/28	2	131.75	8	131.13	133.00	-6	11,831	-0.05%
2023/07/27	0	0.00	2	137.75	135.00	-2	11,704	-0.02%
2023/07/26	1	138.50	3	136.00	134.50	-2	11,608	-0.02%
2023/07/25	21	143.14	10	137.75	140.50	11	11,468	0.10%
2023/07/21	10	136.85	10	132.80	138.00	0	10,988	0.00%
2023/07/20	19	133.13	19	131.00	132.50	0	10,836	0.00%
2023/07/19	4	131.75	4	132.88	131.00	0	10,703	0.00%
2023/07/18	17	130.26	16	132.44	129.50	1	10,520	0.01%
2023/07/17	4	141.88	4	132.75	133.50	0	10,314	0.00%
2023/07/14	8	131.56	11	125.23	133.00	-3	9,914	-0.03%
2023/07/13	11	122.27	9	119.17	121.00	2	9,574	0.02%
2023/07/12	1	123.50	0	0.00	116.00	1	9,439	0.01%
2023/07/11	1	116.00	2	121.00	121.00	-1	9,321	-0.01%
2023/07/10	5	108.60	5	106.80	110.00	0	9,317	0.00%
2023/07/05	4	109.88	4	111.25	110.00	0	9,376	0.00%
2023/07/04	2	110.50	2	109.00	110.50	0	9,354	0.00%
2023/07/03	0	0.00	1	110.00	108.50	-1	9,285	-0.01%
2023/06/30	8	107.75	22	107.11	106.00	-14	9,220	-0.15%
2023/06/29	15	106.37	0	0.00	106.50	15	9,319	0.16%
2023/06/28	1	106.50	0	0.00	105.00	1	9,551	0.01%
2023/06/27	6	107.25	5	109.50	106.50	1	9,585	0.01%
2023/06/26	2	112.00	2	109.50	110.50	0	9,554	0.00%
2023/06/21	1	108.00	10	110.50	111.00	-9	9,548	-0.09%
2023/06/20	12	115.83	12	116.08	116.00	0	9,306	0.00%
2023/06/19	1	118.00	1	117.50	116.00	0	9,397	0.00%
2023/06/16	3	116.67	13	116.65	117.50	-10	9,308	-0.11%
2023/06/14	11	103.86	11	104.32	104.50	0	8,456	0.00%
2023/06/13	20	95.45	5	95.32	101.50	15	7,851	0.19%
2023/06/12	5	93.00	5	94.00	92.40	0	7,642	0.00%
2023/06/09	9	88.97	9	89.83	89.20	0	7,515	0.00%
2023/06/08	0	0.00	5	89.20	89.00	-5	7,717	-0.06%
2023/06/02	4	91.30	14	93.35	91.30	-10	8,675	-0.12%
2023/06/01	5	92.82	2	92.95	94.00	3	9,038	0.03%
2023/05/30	6	90.30	6	90.85	90.00	0	9,772	0.00%
2023/05/29	0	0.00	1	90.30	91.00	-1	9,927	-0.01%
2023/05/26	10	88.22	10	87.60	87.60	0	10,283	0.00%
2023/05/25	12	89.54	11	90.29	89.40	1	11,151	0.01%
2023/05/24	4	91.63	3	91.33	90.60	1	11,347	0.01%
2023/05/23	0	0.00	1	91.60	91.20	-1	11,719	-0.01%
2023/05/22	1	89.80	1	90.50	90.00	0	12,315	0.00%
2023/05/19	6	88.90	6	90.47	88.80	0	12,442	0.00%
2023/05/18	23	90.92	19	89.79	91.00	4	12,423	0.03%
2023/05/17	21	88.97	21	88.91	88.60	0	12,273	0.00%
2023/05/16	8	90.08	13	88.82	87.60	-5	12,176	-0.04%
2023/05/15	5	86.74	2	88.10	86.50	3	11,932	0.03%
2023/05/12	1	85.60	8	86.51	88.90	-7	11,857	-0.06%
2023/05/11	14	82.30	11	85.67	80.90	3	11,695	0.03%
2023/05/10	4	85.90	3	85.70	86.50	1	11,683	0.01%
2023/05/05	1	83.40	1	82.90	83.10	0	12,547	0.00%
2023/05/03	1	81.60	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0	0.00	2	82.80	83.30	-2	13,877	-0.01%
2023/04/26	11	79.55	11	78.80	79.30	0	14,090	0.00%
2023/04/21	3	81.13	1	80.70	80.60	2	14,164	0.01%
2023/04/19	0	0.00	1	87.80	87.10	-1	14,091	-0.01%
2023/04/18	3	88.80	1	92.50	88.50	2	14,088	0.01%
2023/04/17	3	93.30	2	93.35	91.20	1	14,044	0.01%
2023/04/14	2	92.35	2	92.10	92.80	0	13,824	0.00%
2023/04/13	0	0.00	2	89.30	87.20	-2	13,520	-0.01%
2023/04/12	10	88.70	8	88.25	88.30	2	13,403	0.01%
2023/04/11	6	89.00	7	88.17	87.90	-1	13,362	-0.01%
2023/04/10	1	88.50	0	0.00	88.00	1	13,290	0.01%
2023/04/06	7	86.83	6	86.50	86.70	1	13,195	0.01%
2023/03/31	14	86.72	13	86.55	86.40	1	13,162	0.01%
2023/03/30	0	0.00	78	85.56	86.60	-78	13,093	-0.60%
2023/03/29	11	84.80	84	85.37	84.40	-73	12,944	-0.56%
2023/03/28	8	89.44	8	91.85	89.40	0	12,715	0.00%
2023/03/27	2	91.00	0	0.00	91.00	2	12,633	0.02%
2023/03/24	51	94.91	0	0.00	91.80	51	12,602	0.40%
2023/03/22	57	94.51	7	96.54	94.30	50	12,486	0.40%
2023/03/21	19	95.02	16	93.34	96.20	3	12,323	0.02%
2023/03/20	3	92.40	3	91.63	92.20	0	12,292	0.00%
2023/03/16	2	89.60	2	90.80	89.60	0	12,547	0.00%
2023/03/15	19	92.71	10	92.70	91.50	9	12,499	0.07%
2023/03/13	12	91.68	11	91.25	90.50	1	12,624	0.01%
2023/03/10	58	93.39	157	93.10	93.40	-99	12,608	-0.79%	大賣/
2023/03/09	174	98.88	24	97.83	96.90	150	12,419	1.21%	大買/鉅額交易
2023/03/08	16	97.48	15	98.67	98.40	1	12,150	0.01%
2023/03/07	8	96.78	9	98.18	96.10	-1	11,846	-0.01%
2023/03/06	12	98.58	15	97.77	98.00	-3	11,641	-0.03%
2023/03/03	17	96.85	14	97.24	95.00	3	11,225	0.03%
2023/03/02	12	95.58	12	93.09	96.00	0	10,851	0.00%
2023/03/01	8	92.34	7	92.21	92.80	1	10,642	0.01%
2023/02/24	1	95.40	30	94.33	91.10	-29	10,579	-0.27%
2023/02/23	1	88.70	3	91.27	94.10	-2	10,338	-0.02%
2023/02/22	5	85.28	28	83.55	86.30	-23	9,525	-0.24%
2023/02/21	12	84.63	8	86.90	83.80	4	9,430	0.04%
2023/02/20	12	85.36	55	86.06	87.60	-43	9,044	-0.48%
2023/02/17	4	79.15	3	79.70	81.50	1	8,478	0.01%
2023/02/15	3	76.57	3	76.10	76.50	0	8,697	0.00%
2023/02/14	0	0.00	30	76.64	76.00	-30	8,736	-0.34%
2023/02/13	0	0.00	20	76.60	76.20	-20	8,948	-0.22%
2023/02/10	1	79.40	51	76.73	76.80	-50	9,241	-0.54%
2023/02/07	4	78.83	4	78.90	78.90	0	9,338	0.00%
2023/02/06	6	79.32	5	79.80	79.00	1	9,287	0.01%
2023/02/03	5	83.16	5	84.62	80.40	0	9,263	0.00%
2023/02/02	35	81.47	16	81.61	81.40	19	8,755	0.22%
2023/02/01	42	78.91	9	80.42	81.00	33	8,499	0.39%
2023/01/31	64	75.72	4	75.18	78.60	60	7,900	0.76%
2023/01/30	54	71.08	2	71.20	71.50	52	7,602	0.68%
2023/01/17	21	69.01	2	69.00	68.90	19	7,531	0.25%
2023/01/16	1	66.80	1	67.60	68.20	0	7,498	0.00%
2023/01/13	0	0.00	1	65.80	65.70	-1	7,512	-0.01%
2023/01/12	5	66.90	7	68.29	66.60	-2	7,581	-0.03%
2023/01/11	0	0.00	1	68.40	67.50	-1	7,699	-0.01%
2023/01/09	2	68.05	1	67.60	67.80	1	7,870	0.01%
2023/01/05	0	0.00	1	65.50	66.60	-1	8,035	-0.01%
2022/12/29	0	0.00	2	62.80	62.40	-2	8,543	-0.02%
2022/12/28	0	0.00	3	62.80	63.10	-3	8,582	-0.03%
2022/12/27	2	66.10	0	0.00	65.30	2	8,634	0.02%
2022/12/26	0	0.00	1	65.30	65.00	-1	8,662	-0.01%
2022/12/21	0	0.00	3	64.63	64.10	-3	8,896	-0.03%
2022/12/19	1	65.70	0	0.00	65.70	1	9,082	0.01%
2022/12/16	0	0.00	1	67.50	66.80	-1	9,140	-0.01%
2022/12/15	0	0.00	1	68.80	68.70	-1	9,175	-0.01%
2022/12/14	1	68.10	0	0.00	68.30	1	9,165	0.01%
2022/12/13	4	68.00	4	70.30	67.80	0	9,146	0.00%
2022/12/12	2	70.05	3	70.10	69.60	-1	9,150	-0.01%
2022/12/09	3	70.97	0	0.00	69.40	3	9,034	0.03%
2022/12/08	2	69.90	5	70.62	70.60	-3	8,978	-0.03%
2022/12/07	10	66.90	11	68.52	66.30	-1	8,956	-0.01%
2022/12/06	3	70.40	0	0.00	68.60	3	9,134	0.03%
2022/12/05	11	71.46	8	72.59	70.30	3	9,224	0.03%
2022/12/02	2	69.10	0	0.00	69.50	2	9,021	0.02%
2022/12/01	0	0.00	1	67.90	67.50	-1	8,942	-0.01%
2022/11/30	1	67.30	0	0.00	67.80	1	9,103	0.01%
2022/11/25	2	68.25	1	68.50	67.00	1	9,391	0.01%
2022/11/24	2	68.80	1	68.00	68.00	1	9,515	0.01%
2022/11/23	6	71.02	4	70.68	70.20	2	9,771	0.02%
2022/11/22	2	68.60	1	69.90	69.30	1	10,546	0.01%
2022/11/21	1	70.30	1	68.60	69.30	0	11,650	0.00%
2022/11/18	2	68.20	3	68.07	68.30	-1	12,067	-0.01%
2022/11/17	1	68.50	0	0.00	68.00	1	12,790	0.01%
2022/11/16	1	67.70	1	68.10	67.60	0	12,721	0.00%
2022/11/15	0	0.00	2	67.10	68.20	-2	12,674	-0.02%
2022/11/14	2	67.50	4	67.80	67.00	-2	12,813	-0.02%
2022/11/11	2	66.20	0	0.00	65.60	2	12,578	0.02%
2022/11/09	10	65.40	9	65.97	64.80	1	12,614	0.01%
2022/11/08	2	63.90	2	65.40	65.80	0	12,492	0.00%
2022/11/07	11	63.25	11	62.52	64.00	0	12,626	0.00%
2022/11/04	0	0.00	3	62.13	62.40	-3	12,769	-0.02%
2022/11/03	1	61.60	0	0.00	61.80	1	12,841	0.01%
2022/11/02	0	0.00	1	60.40	60.80	-1	13,071	-0.01%
2022/11/01	1	60.10	0	0.00	60.00	1	13,305	0.01%
2022/10/31	1	54.80	0	0.00	57.10	1	13,666	0.01%
2022/10/28	0	0.00	1	54.20	53.90	-1	13,689	-0.01%
2022/10/27	2	53.20	0	0.00	53.80	2	13,709	0.01%
2022/10/25	0	0.00	4	54.20	51.90	-4	13,815	-0.03%
2022/10/24	2	54.80	0	0.00	54.50	2	13,826	0.01%
2022/10/21	1	57.30	2	56.25	54.50	-1	13,979	-0.01%
2022/10/18	3	61.53	1	60.60	61.10	2	14,309	0.01%
2022/10/14	1	58.80	3	56.90	58.70	-2	14,602	-0.01%
2022/10/13	6	59.48	4	56.80	55.00	2	15,418	0.01%
2022/10/12	0	0.00	6	61.90	61.10	-6	15,689	-0.04%
2022/10/11	7	61.39	4	61.73	61.90	3	16,130	0.02%
2022/10/07	3	61.10	3	61.83	61.40	0	16,223	0.00%
2022/10/05	0	0.00	2	58.40	57.70	-2	17,140	-0.01%
2022/10/03	2	58.00	0	0.00	57.90	2	17,630	0.01%
2022/09/30	3	55.50	3	54.20	57.50	0	17,844	0.00%
2022/09/29	7	57.43	7	57.70	56.70	0	17,940	0.00%
2022/09/28	6	57.18	6	59.03	55.70	0	18,250	0.00%
2022/09/27	15	59.61	15	60.21	60.00	0	18,417	0.00%
2022/09/26	2	60.20	2	61.15	60.50	0	18,458	0.00%
2022/09/19	8	67.04	8	69.70	66.60	0	19,392	0.00%
2022/09/16	7	70.29	8	71.49	69.80	-1	19,598	-0.01%
2022/09/15	1	73.50	3	74.27	72.30	-2	19,929	-0.01%
2022/09/14	3	72.80	2	73.50	74.00	1	19,843	0.01%
2022/09/13	1	72.80	1	72.30	72.90	0	19,733	0.00%
2022/09/12	11	72.24	10	69.94	71.90	1	19,496	0.01%
2022/09/07	5	69.84	3	69.07	68.10	2	19,308	0.01%
2022/09/06	1	68.80	1	68.20	69.70	0	19,222	0.00%
2022/09/05	2	73.10	12	73.10	72.40	-10	19,094	-0.05%
2022/09/01	2	72.95	3	74.40	73.30	-1	19,045	-0.01%
2022/08/31	1	74.10	1	74.90	75.00	0	18,886	0.00%
2022/08/30	4	75.03	1	74.20	74.80	3	18,723	0.02%
2022/08/29	14	80.27	8	79.66	75.50	6	18,368	0.03%
2022/08/26	1	77.50	0	0.00	77.50	1	18,057	0.01%
2022/08/25	1	76.80	0	0.00	79.20	1	17,851	0.01%
2022/08/24	28	70.50	32.1	70.72	72.00	-4.1	17,604	-0.02%
2022/08/23	2	63.75	2	65.30	65.50	0	17,293	0.00%
2022/08/22	1	64.80	0	0.00	64.70	1	17,379	0.01%
2022/08/19	1	67.20	0	0.00	65.60	1	17,386	0.01%
2022/08/18	1	65.80	2	65.75	66.50	-1	17,172	-0.01%
2022/08/17	2	64.75	3	64.80	65.30	-1	17,080	-0.01%
2022/08/16	2	65.45	2	65.90	64.90	0	16,935	0.00%
2022/08/15	5	64.54	8	64.55	64.30	-3	16,755	-0.02%
2022/08/12	10	67.89	10.5	68.64	66.10	-0.5	16,601	0.00%
2022/08/11	11	66.62	53	66.60	66.00	-42	16,123	-0.26%
2022/08/10	5	67.12	3	66.83	66.00	2	15,834	0.01%
2022/08/09	8	64.75	28	65.91	68.30	-20	15,466	-0.13%
2022/08/08	1	66.20	1	66.10	64.10	0	15,127	0.00%
2022/08/05	23	65.57	15	64.99	65.60	8	14,810	0.05%
2022/08/04	0	0.00	5	60.90	60.60	-5	14,248	-0.04%
2022/08/03	0	0.00	1	62.20	60.50	-1	14,114	-0.01%
2022/08/02	1	63.10	1	63.20	63.20	0	14,025	0.00%
2022/08/01	1	64.50	3	65.60	64.50	-2	13,938	-0.01%
2022/07/29	2	63.40	2	63.55	64.40	0	13,790	0.00%
2022/07/28	5	64.84	4	65.98	63.30	1	13,692	0.01%
2022/07/27	12	64.34	12	64.06	64.80	0	13,495	0.00%
2022/07/26	5	65.06	4	66.18	64.30	1	13,345	0.01%
2022/07/25	3	63.20	2	63.50	64.40	1	13,040	0.01%
2022/07/22	9	63.93	7	64.89	63.30	2	12,965	0.02%
2022/07/21	3	67.13	4	66.88	66.00	-1	12,788	-0.01%
2022/07/20	12	68.75	1	68.80	66.40	11	12,483	0.09%
2022/07/19	4	65.53	2	63.60	66.10	2	11,626	0.02%
2022/07/18	9	64.79	9	62.36	64.60	0	11,303	0.00%
2022/07/15	3	63.30	3	63.30	61.70	0	10,843	0.00%
2022/07/14	4	61.40	2	62.85	64.00	2	10,507	0.02%
2022/07/13	1	58.50	0	0.00	62.10	1	9,668	0.01%
2022/07/12	2	56.10	3	56.23	56.50	-1	9,410	-0.01%
2022/07/08	0	0.00	4	54.33	50.30	-4	8,826	-0.05%
2022/07/07	4	54.68	1	53.80	53.80	3	8,597	0.03%
2022/07/06	3	59.03	2	59.70	54.90	1	8,421	0.01%
2022/07/05	21	57.67	1	57.80	57.60	20	8,027	0.25%
2022/07/04	30	55.20	0	0.00	54.50	30	7,751	0.39%
2022/07/01	0	0.00	2	57.90	53.00	-2	7,606	-0.03%
2022/06/29	17	60.82	15	58.55	60.70	2	7,109	0.03%
2022/06/24	10	55.54	10	52.66	54.20	0	6,360	0.00%
2022/06/22	0	0.00	13	56.79	57.90	-13	5,615	-0.23%
2022/06/21	13	65.26	1	65.30	62.90	12	5,526	0.22%
2022/06/20	0	0.00	2	61.90	59.80	-2	5,445	-0.04%
2022/06/17	0	0.00	80	58.13	59.30	-80	5,407	-1.48%
2022/06/16	0	0.00	20	61.90	61.30	-20	5,378	-0.37%
2022/06/02	26	56.37	12	58.16	58.80	14	4,208	0.33%
2022/06/01	2	51.00	2	52.40	53.50	0	3,204	0.00%
2022/05/31	5	46.08	9	47.26	48.70	-4	2,932	-0.14%
2022/05/30	9	44.27	0	0.00	44.30	9	2,434	0.37%
2022/05/26	0	0.00	2	38.98	38.60	-2	2,228	-0.09%
2022/05/25	1	37.70	2	38.25	38.30	-1	2,199	-0.05%
2022/05/24	1	37.60	1	38.30	37.30	0	2,206	0.00%
2022/05/23	1	37.50	1	38.10	37.60	0	2,226	0.00%
2022/05/20	1	37.75	2	38.15	37.25	-1	2,248	-0.04%
2022/05/19	12	37.36	12	37.76	37.95	0	2,261	0.00%
2022/05/17	0	0.00	1	37.20	37.30	-1	2,359	-0.04%
2022/05/12	0	0.00	2	34.50	34.45	-2	2,297	-0.09%
2022/05/10	2	35.45	0	0.00	35.65	2	2,249	0.09%
2022/05/04	0	0.00	30	35.81	35.85	-30	2,235	-1.34%
2022/04/27	2	38.50	2	38.43	38.05	0	2,184	0.00%
2022/04/26	0	0.00	1	41.55	42.25	-1	2,166	-0.05%
2022/04/25	126	42.48	13	42.35	42.30	113	2,147	5.26%	大買/鉅額交易
2022/04/21	0	0.00	1	40.45	40.55	-1	2,291	-0.04%
2022/04/20	1	39.15	1	39.60	39.40	0	2,550	0.00%
2022/04/19	0	0.00	1	39.00	38.60	-1	2,828	-0.04%
2022/04/18	0	0.00	1	38.00	37.75	-1	3,073	-0.03%
2022/04/15	2	38.03	0	0.00	37.45	2	3,086	0.06%
2022/04/13	1	38.90	1	39.30	39.15	0	3,127	0.00%
2022/04/07	1	39.30	0	0.00	38.30	1	3,190	0.03%
2022/03/23	1	39.25	1	39.00	38.90	0	4,411	0.00%
2022/03/02	0	0.00	1	40.75	40.05	-1	4,780	-0.02%
2022/03/01	0	0.00	5	40.45	40.50	-5	4,749	-0.11%
2022/02/24	5	39.99	0	0.00	38.95	5	4,811	0.10%
2022/02/15	0	0.00	3	36.58	37.00	-3	4,890	-0.06%
2022/02/14	6	36.31	13	36.12	36.40	-7	4,968	-0.14%
2022/02/11	19	37.23	9	37.53	37.05	10	5,099	0.20%
2022/01/26	1	34.20	0	0.00	34.05	1	5,801	0.02%
2022/01/21	1	36.00	0	0.00	35.60	1	6,419	0.02%
2022/01/14	17	41.56	17	43.85	40.70	0	6,852	0.00%
2022/01/13	5	44.88	6	44.59	44.80	-1	6,758	-0.01%
2022/01/12	50	44.11	67	43.75	44.75	-17	6,393	-0.27%
2022/01/11	30	42.06	30	40.70	40.70	0	6,084	0.00%
2022/01/07	5	40.00	5	40.10	39.85	0	5,823	0.00%
2021/12/24	1	43.20	2	41.00	41.30	-1	5,555	-0.02%
2021/12/23	0	0.00	1	40.15	40.15	-1	5,304	-0.02%
2021/12/20	3	39.00	9	38.57	38.80	-6	5,119	-0.12%
2021/12/17	26	41.54	0	0.00	40.10	26	4,992	0.52%
2021/12/15	6	36.78	6	37.00	37.00	0	4,339	0.00%
2021/11/12	0	0.00	7	34.01	32.50	-7	5,001	-0.14%
2021/11/11	1	32.85	3	33.37	32.90	-2	4,940	-0.04%
2021/11/10	5	31.23	5	31.40	32.40	0	4,855	0.00%
2021/11/09	9	32.33	6	32.56	31.85	3	4,719	0.06%
2021/11/08	7	33.54	1	33.65	33.50	6	4,617	0.13%
2021/11/04	0	0.00	6	37.03	38.15	-6	4,313	-0.14%
2021/11/03	3	34.30	3	34.60	34.70	0	4,011	0.00%
2021/11/02	2	33.83	2	34.00	34.30	0	3,942	0.00%
2021/11/01	18	36.60	13	35.55	35.05	5	3,830	0.13%
2021/10/29	2	34.10	0	0.00	35.00	2	3,623	0.06%
2021/10/28	0	0.00	2	32.05	32.85	-2	3,257	-0.06%
2021/10/22	1	31.45	1	32.05	32.45	0	2,833	0.00%
2021/09/09	26	29.89	26	29.27	31.30	0	1,769	0.00%
2021/09/08	0	0.00	1	31.05	29.35	-1	1,679	-0.06%
2021/09/07	1	29.35	0	0.00	29.90	1	1,467	0.07%
2021/07/19	0	0.00	1	26.00	26.00	-1	821	-0.12%
2021/05/12	1	19.05	0	0.00	19.10	1	1,020	0.10%
2021/05/06	1	22.00	0	0.00	22.25	1	921	0.11%
2021/04/13	0	0.00	1	27.20	26.20	-1	299	-0.33%
2020/06/24	4	23.98	4	24.45	23.80	0	389	0.00%
2020/06/15	1	22.30	0	0.00	21.55	1	314	0.32%
2020/06/11	1	22.60	0	0.00	23.00	1	316	0.32%
2020/06/10	1	24.25	0	0.00	24.10	1	316	0.32%
2020/06/04	1	23.55	0	0.00	23.60	1	332	0.30%
2020/06/02	1	23.85	0	0.00	23.55	1	335	0.30%
2020/05/12	0	0.00	4	24.50	25.10	-4	332	-1.20%
2020/05/11	0	0.00	4	25.90	25.35	-4	330	-1.21%
2020/05/08	0	0.00	25	25.75	25.90	-25	330	-7.56%
2020/05/06	0	0.00	5	23.28	23.80	-5	315	-1.59%
2020/04/23	28	23.44	0	0.00	23.00	28	397	7.04%
2020/04/22	5	22.85	5	23.20	23.60	0	421	0.00%
2020/04/21	0	0.00	2	23.78	23.10	-2	429	-0.47%
2020/04/20	0	0.00	2	23.68	23.50	-2	434	-0.46%
2020/04/16	10	23.78	2	23.83	23.65	8	473	1.69%
2020/04/13	2	23.00	0	0.00	22.60	2	474	0.42%
2020/04/09	4	23.79	0	0.00	23.55	4	480	0.83%
2020/01/16	0	0.00	1	30.80	30.50	-1	694	-0.14%
2020/01/14	1	30.50	0	0.00	29.90	1	673	0.15%
2019/12/13	18	28.35	18	29.45	28.25	0	769	0.00%
2019/11/15	0	0.00	1	27.75	28.05	-1	942	-0.11%
2019/11/14	0	0.00	2	27.90	27.80	-2	943	-0.21%
2019/11/01	3	28.70	0	0.00	28.60	3	1,051	0.29%
2019/10/17	6	30.17	6	30.05	30.15	0	1,454	0.00%
2019/10/16	1	30.50	0	0.00	30.25	1	1,450	0.07%
2019/10/01	0	0.00	2	27.70	27.70	-2	1,410	-0.14%
2019/09/19	0	0.00	1	28.35	28.20	-1	1,388	-0.07%
2019/09/17	0	0.00	1	28.60	28.10	-1	1,382	-0.07%
2019/09/12	2	28.50	1	28.45	28.10	1	1,378	0.07%
2019/09/11	1	28.80	0	0.00	28.40	1	1,398	0.07%
2019/09/10	1	28.55	1	27.90	27.90	0	1,376	0.00%
2019/09/05	2	28.90	1	29.40	29.70	1	1,328	0.08%
2019/09/04	1	27.50	1	28.80	29.35	0	1,279	0.00%
2019/07/25	11	25.93	11	26.32	26.45	0	1,038	0.00%
2019/07/24	4	26.33	2	26.60	25.75	2	1,013	0.20%
2019/07/19	0	0.00	1	21.85	21.90	-1	790	-0.13%
2019/06/26	0	0.00	1	20.40	20.35	-1	1,044	-0.10%
2019/06/17	4	20.60	4	20.58	20.60	0	1,017	0.00%
2019/06/14	1	21.50	1	22.80	20.85	0	1,002	0.00%
2019/04/24	0	0.00	2	22.80	23.80	-2	670	-0.30%
2019/04/23	2	22.58	0	0.00	22.50	2	654	0.31%
2019/04/17	0	0.00	1	21.00	21.00	-1	547	-0.18%
2018/12/26	0	0.00	1	13.60	13.30	-1	155	-0.64%
2018/11/29	0	0.00	1	14.80	14.80	-1	104	-0.95%
2018/11/26	1	15.00	0	0.00	14.80	1	120	0.83%
2018/09/13	0	0.00	2	19.75	19.60	-2	280	-0.71%
2018/09/10	3	18.85	0	0.00	19.25	3	283	1.06%
2018/08/28	1	23.20	1	24.30	22.15	0	258	0.00%
2018/08/23	1	22.00	0	0.00	20.25	1	198	0.50%
2018/08/22	1	23.40	0	0.00	21.85	1	186	0.54%
2018/02/12	0	0.00	5	23.80	24.40	-5	66	-7.53%
2018/02/09	3	23.93	0	0.00	24.30	3	67	4.45%
2018/02/08	3	24.73	1	24.50	24.45	2	66	2.99%
2018/01/18	2	27.05	0	0.00	27.05	2	67	2.97%
2018/01/16	0	0.00	5	27.00	27.20	-5	67	-7.46%
2018/01/11	0	0.00	5	26.63	26.60	-5	65	-7.59%
2018/01/10	5	27.00	0	0.00	26.65	5	63	7.81%
2018/01/09	5	25.50	0	0.00	25.20	5	63	7.90%