崇越 (5434)-國票-中港券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
284.5
漲跌
▼1.5
漲幅
-0.52%
成交量
1,003張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	284.00	284.50	-1	1,988	-0.05%
2024/06/12	0	0.00	2	278.00	280.50	-2	1,983	-0.10%
2024/06/06	0	0.00	1	269.00	270.00	-1	1,959	-0.05%
2024/06/04	1	266.00	0	0.00	265.50	1	1,973	0.05%
2024/05/20	1.2	267.40	0	0.00	266.00	1.2	1,942	0.06%
2024/05/17	1	269.50	1	270.50	271.00	0	1,910	0.00%
2024/05/16	0	0.00	2	265.50	263.50	-2	1,864	-0.11%
2024/05/09	0	259.50	0	0.00	257.00	0	1,801	0.00%
2024/05/06	0	0.00	3	250.50	251.00	-3	1,696	-0.18%
2024/05/03	0	0.00	1	252.00	249.50	-1	1,671	-0.06%
2024/05/02	1	246.50	1	246.50	248.00	0	1,633	0.00%
2024/04/30	1.1	249.73	0	0.00	249.50	1.1	1,615	0.07%
2024/04/29	2	251.50	2	253.00	253.00	0	1,607	0.00%
2024/04/26	2	248.50	0	0.00	250.50	2	1,594	0.13%
2024/04/24	0	0.00	1	256.50	253.50	-1	1,555	-0.06%
2024/04/22	1	250.00	1	251.00	249.50	0	1,492	0.00%
2024/04/19	1	261.00	0	0.00	258.00	1	1,434	0.07%
2024/04/18	0	0.00	1	261.50	260.00	-1	1,292	-0.08%
2024/04/17	4	264.13	3	265.50	265.00	1	1,232	0.08%
2024/04/16	3	262.17	1	255.00	251.50	2	1,095	0.18%
2024/04/11	1	241.00	0	0.00	242.00	1	886	0.11%
2024/04/08	0	0.00	2	250.50	254.50	-2	793	-0.25%
2024/04/02	0	0.00	38	234.84	236.00	-38	714	-5.32%
2024/04/01	0	0.00	1	224.00	224.50	-1	684	-0.15%
2024/03/29	35	219.21	0	0.00	219.00	35	664	5.27%
2024/03/27	0	0.00	30	214.50	218.50	-30	647	-4.63%
2024/03/25	1	217.50	0	0.00	217.50	1	627	0.16%
2024/03/22	0	0.00	1	215.00	216.50	-1	624	-0.16%
2024/03/21	1	219.00	2	217.50	219.00	-1	608	-0.16%
2024/03/19	0	214.50	0	0.00	212.00	0	573	0.00%
2024/03/14	33	209.33	0	0.00	207.50	33	532	6.20%
2024/03/11	0	0.00	1	211.00	211.00	-1	490	-0.21%
2024/03/07	1	206.00	1	208.00	208.50	0	450	0.00%
2024/03/04	3	198.00	0	0.00	196.50	3	411	0.73%
2024/03/01	1	197.50	1	200.00	197.50	0	402	0.00%
2024/02/23	2	195.50	0	0.00	194.00	2	381	0.52%
2024/01/22	0	184.00	0	0.00	184.50	0	364	0.01%
2023/11/27	1	181.50	0	0.00	182.00	1	385	0.26%
2023/11/24	0	0.00	1	184.00	184.50	-1	389	-0.26%
2023/11/10	0	0.00	0.9	178.00	179.00	-0.9	393	-0.22%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/06/14	1	190.00	0	0.00	188.00	1	449	0.22%
2023/06/07	0	0.00	1	199.00	201.00	-1	446	-0.22%
2023/06/06	0	0.00	30	196.32	197.50	-30	430	-6.97%
2023/06/01	1	197.00	1	201.50	201.00	0	441	0.00%
2023/05/31	0	0.00	1	203.00	200.00	-1	436	-0.23%
2023/05/30	10	202.50	1	201.00	201.50	9	428	2.10%
2023/05/29	20	197.50	0	0.00	198.00	20	417	4.79%
2023/03/16	1	182.50	0	0.00	181.00	1	378	0.26%
2023/03/14	1	187.50	0	0.00	185.50	1	378	0.26%
2023/02/23	0	0.00	1	181.50	181.50	-1	318	-0.31%
2022/12/09	0	0.00	0	170.00	168.50	0	350	0.00%
2022/12/07	0	0.00	0.1	170.00	169.50	-0.1	363	-0.02%
2022/09/16	0	0.00	1	169.00	170.50	-1	383	-0.26%
2022/07/27	0	0.00	0	151.50	152.50	0	413	0.00%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/05/30	1	163.00	1	164.00	165.00	0	342	0.00%
2022/04/18	1	174.00	0	0.00	173.00	1	524	0.19%
2022/04/14	0	0.00	1	182.00	178.00	-1	532	-0.19%
2022/03/03	2	175.25	0	0.00	176.50	2	624	0.32%
2022/01/13	1	167.00	0	0.00	166.00	1	494	0.20%
2022/01/07	0	0.00	1	169.50	167.00	-1	461	-0.22%
2022/01/06	0	0.00	1	169.50	171.00	-1	446	-0.22%
2022/01/05	2	166.50	1	168.50	168.00	1	420	0.24%
2022/01/04	0	0.00	7	164.29	168.00	-7	398	-1.76%
2021/12/23	0	0.00	2	154.50	151.50	-2	338	-0.59%
2021/12/21	2	150.00	0	0.00	149.50	2	330	0.60%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/12/10	1	149.50	1	149.00	148.00	0	329	0.00%
2021/12/09	1	148.50	0	0.00	149.00	1	339	0.29%
2021/11/30	0	0.00	2	145.75	146.00	-2	499	-0.40%
2021/11/29	0	0.00	1	145.50	145.00	-1	501	-0.20%
2021/11/26	0	0.00	1	146.50	146.50	-1	507	-0.20%
2021/11/25	1	147.00	0	0.00	147.50	1	510	0.20%
2021/11/24	0	0.00	1	149.50	148.50	-1	501	-0.20%
2021/11/19	1	149.50	0	0.00	149.00	1	500	0.20%
2021/11/18	2	152.00	2	152.50	152.00	0	493	0.00%
2021/11/17	2	148.00	0	0.00	150.50	2	483	0.41%
2021/11/15	0	0.00	1	145.50	145.50	-1	469	-0.21%
2021/11/11	2	143.25	0	0.00	144.00	2	470	0.43%
2021/11/10	1	142.00	0	0.00	143.50	1	470	0.21%
2021/11/08	0	0.00	1	141.00	140.00	-1	467	-0.21%
2021/11/04	1	141.50	0	0.00	140.50	1	472	0.21%
2021/11/03	1	142.00	0	0.00	141.50	1	476	0.21%
2021/10/29	0	0.00	3	138.00	138.00	-3	472	-0.64%
2021/10/28	0	0.00	2	137.75	139.00	-2	477	-0.42%
2021/10/21	1	140.00	0	0.00	138.00	1	520	0.19%
2021/10/20	1	140.50	1	140.00	140.00	0	530	0.00%
2021/10/18	1	138.50	0	0.00	139.00	1	551	0.18%
2021/10/05	2	130.00	2	133.25	134.00	0	585	0.00%
2021/10/01	0	0.00	5	135.20	135.00	-5	585	-0.85%
2021/09/23	3	143.67	0	0.00	143.00	3	622	0.48%
2021/09/22	1	142.50	2	142.25	142.50	-1	631	-0.16%
2021/09/16	1	142.50	0	0.00	143.00	1	639	0.16%
2021/09/15	1	143.50	0	0.00	143.00	1	641	0.16%
2021/09/14	1	141.50	0	0.00	144.00	1	639	0.16%
2021/09/07	3	142.17	0	0.00	142.00	3	613	0.49%
2021/09/06	8	145.19	6	143.50	143.00	2	580	0.34%
2021/09/03	2	140.25	4	142.50	145.00	-2	555	-0.36%
2021/09/02	1	134.50	0	0.00	134.00	1	504	0.20%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/27	0	0.00	2	131.25	131.50	-2	538	-0.37%
2021/08/26	1	132.00	0	0.00	131.00	1	563	0.18%
2021/08/25	0	0.00	1	130.50	131.00	-1	602	-0.17%
2021/08/20	0	0.00	1	128.50	128.00	-1	664	-0.15%
2021/08/19	0	0.00	1	128.50	128.50	-1	680	-0.15%
2021/08/16	0	0.00	2	129.50	129.50	-2	689	-0.29%
2021/08/12	0	0.00	1	132.00	131.00	-1	693	-0.14%
2021/07/29	1	132.00	2	130.50	130.50	-1	819	-0.12%
2021/07/28	0	0.00	2	130.75	132.00	-2	827	-0.24%
2021/07/23	1	132.50	2	132.00	131.50	-1	850	-0.12%
2021/07/22	2	130.50	0	0.00	130.00	2	841	0.24%
2021/07/19	0	0.00	4	130.50	130.50	-4	850	-0.47%
2021/07/08	3	128.50	0	0.00	129.00	3	869	0.35%
2021/07/07	3	130.00	0	0.00	129.50	3	877	0.34%
2021/07/06	0	0.00	2	130.50	131.00	-2	887	-0.23%
2021/07/05	1	129.00	0	0.00	129.00	1	888	0.11%
2021/06/25	2	124.50	0	0.00	124.50	2	945	0.21%
2021/06/24	2	122.50	0	0.00	122.50	2	948	0.21%
2021/06/22	0	0.00	1	121.00	121.50	-1	957	-0.10%
2021/06/21	0	0.00	1	120.50	121.00	-1	963	-0.10%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/07	1	120.50	1	120.50	121.00	0	1,119	0.00%
2021/06/02	1	134.50	0	0.00	133.00	1	1,088	0.09%
2021/05/31	1	131.00	1.3	131.00	132.00	-0.3	1,040	-0.03%
2021/05/27	1	130.00	1	130.00	129.00	0	1,016	0.00%
2021/05/26	3	130.17	0	0.00	130.50	3	1,007	0.30%
2021/05/25	1	130.00	0	0.00	130.00	1	1,006	0.10%
2021/05/18	0	0.00	3	128.50	128.50	-3	1,036	-0.29%
2021/05/17	0	0.00	1	122.00	125.00	-1	1,034	-0.10%
2021/05/14	0	0.00	2	126.50	125.00	-2	1,014	-0.20%
2021/05/12	0	0.00	5	124.00	124.00	-5	986	-0.51%
2021/05/11	3	129.17	0	0.00	129.00	3	974	0.31%
2021/05/06	0	0.00	4	133.75	133.50	-4	957	-0.42%
2021/05/04	0	0.00	3	133.50	135.00	-3	962	-0.31%
2021/05/03	0	0.00	6	134.75	133.50	-6	972	-0.62%
2021/04/29	2	136.50	0	0.00	136.50	2	1,005	0.20%
2021/04/27	2	139.00	0	0.00	139.00	2	1,008	0.20%
2021/04/26	6	137.75	0	0.00	139.00	6	1,015	0.59%
2021/04/22	4	136.25	0	0.00	135.00	4	1,011	0.40%
2021/04/16	1	138.50	0	0.00	137.00	1	1,006	0.10%
2021/04/15	1	135.50	1	136.50	136.50	0	1,006	0.00%
2021/04/14	2	132.75	11	133.00	135.00	-9	1,001	-0.90%
2021/04/08	0	0.00	2.1	141.50	141.50	-2.1	964	-0.22%
2021/04/07	11	137.82	1	137.50	137.50	10	937	1.07%
2021/04/06	0	0.00	10	136.00	135.50	-10	915	-1.09%
2021/04/01	0	0.00	3	135.50	136.00	-3	914	-0.33%
2021/03/31	4	135.63	0	0.00	136.50	4	906	0.44%
2021/03/30	10	134.10	2	135.50	135.50	8	890	0.90%
2021/03/24	0	0.00	18	133.00	133.50	-18	850	-2.12%
2021/03/23	3	133.50	1	132.50	132.50	2	847	0.24%
2021/03/22	1	134.00	0	0.00	134.50	1	831	0.12%
2021/03/19	5	128.20	0	0.00	131.00	5	797	0.63%
2021/03/18	9	128.50	0	0.00	129.00	9	775	1.16%
2021/03/17	4	128.38	12	129.04	128.00	-8	767	-1.04%
2021/03/16	2	123.50	0	0.00	124.00	2	717	0.28%
2021/03/15	2	123.25	1	123.00	124.00	1	716	0.14%
2021/03/10	2	119.50	0	0.00	120.00	2	715	0.28%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/05	1	120.00	0	0.00	119.50	1	703	0.14%
2021/03/04	2	120.00	0	0.00	121.00	2	703	0.28%
2021/03/02	1	123.00	0	0.00	121.00	1	691	0.14%
2021/02/26	4	121.75	0	0.00	122.00	4	695	0.58%
2021/02/22	1	123.50	0	0.00	122.50	1	699	0.14%
2021/02/19	1	123.00	0	0.00	124.00	1	696	0.14%
2021/02/18	1	121.00	0	0.00	122.50	1	694	0.14%
2021/02/01	0	0.00	3	117.33	119.00	-3	762	-0.39%
2021/01/29	0	0.00	1	120.00	118.50	-1	760	-0.13%
2021/01/26	1	124.50	1	123.00	123.50	0	787	0.00%
2021/01/25	1	127.50	0	0.00	127.00	1	783	0.13%
2021/01/22	1	126.50	0	0.00	126.00	1	753	0.13%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2021/01/06	2	121.50	0	0.00	120.50	2	673	0.30%
2021/01/05	0	0.00	1	119.00	119.00	-1	663	-0.15%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/25	3	119.00	3	118.50	119.00	0	669	0.00%
2020/12/16	1	120.50	0	0.00	121.00	1	691	0.14%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/12/04	1	122.00	0	0.00	122.50	1	663	0.15%
2020/09/14	0	0.00	2	115.50	115.50	-2	1,151	-0.17%
2020/08/13	0	0.00	3	120.50	120.00	-3	1,238	-0.24%
2020/08/11	0	0.00	3	122.00	122.00	-3	1,231	-0.24%
2020/08/10	1	124.50	0	0.00	124.00	1	1,226	0.08%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	1	127.00	0	0.00	127.00	1	1,221	0.08%
2020/08/04	1	119.50	0	0.00	119.00	1	1,163	0.09%
2020/07/28	1	120.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	2	117.50	0	0.00	118.50	2	1,152	0.17%
2020/07/24	2	114.75	1	115.00	114.00	1	1,120	0.09%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/07/10	0	0.00	3	113.50	112.00	-3	1,085	-0.28%
2020/07/09	0	0.00	4	120.13	122.00	-4	1,026	-0.39%
2020/07/06	0	0.00	2	117.00	117.50	-2	942	-0.21%
2020/07/01	0	0.00	3	111.33	111.00	-3	935	-0.32%
2020/06/19	1	108.00	0	0.00	107.50	1	983	0.10%
2020/06/18	2	108.25	0	0.00	108.50	2	995	0.20%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/10	2	108.00	0	0.00	108.50	2	1,056	0.19%
2020/06/09	0	0.00	1	109.00	110.50	-1	1,068	-0.09%
2020/06/08	0	0.00	5	107.90	108.00	-5	1,085	-0.46%
2020/06/04	0	0.00	2	107.50	107.50	-2	1,095	-0.18%
2020/06/03	2	107.50	0	0.00	108.00	2	1,104	0.18%
2020/06/02	4	107.25	1	107.00	107.50	3	1,092	0.27%
2020/06/01	0	0.00	2	106.50	106.00	-2	1,086	-0.18%
2020/05/22	2	105.50	0	0.00	104.50	2	1,079	0.19%
2020/05/08	2	104.25	0	0.00	103.50	2	1,046	0.19%
2020/05/05	0	0.00	2	99.90	99.80	-2	1,012	-0.20%
2020/05/04	1	101.00	0	0.00	100.50	1	1,022	0.10%
2020/04/23	2	95.70	0	0.00	96.40	2	1,089	0.18%
2020/04/22	0	0.00	1	93.50	94.90	-1	1,111	-0.09%
2020/04/21	3	95.20	1	95.10	94.70	2	1,119	0.18%
2020/04/14	2	95.05	0	0.00	95.10	2	1,135	0.18%
2020/04/09	0	0.00	2	94.50	94.50	-2	1,139	-0.18%
2020/03/31	2	90.00	1	90.20	90.60	1	1,095	0.09%
2020/03/27	1	88.40	0	0.00	88.00	1	1,063	0.09%
2020/03/26	0	0.00	2	87.10	86.80	-2	1,037	-0.19%
2020/03/25	1	85.20	0	0.00	84.30	1	1,019	0.10%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/16	0	0.00	1	91.80	89.90	-1	998	-0.10%
2020/03/12	1	98.70	0	0.00	96.50	1	1,022	0.10%
2020/03/11	1	104.00	0	0.00	101.50	1	1,042	0.10%
2020/02/27	0	0.00	0	104.50	104.00	0	1,059	0.00%
2020/02/19	1	108.50	0	0.00	108.00	1	1,128	0.09%
2020/02/17	1	108.50	0	0.00	109.50	1	1,103	0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/11	0	0.00	2	108.00	108.00	-2	1,088	-0.18%
2020/02/07	2	106.00	0	0.00	106.00	2	1,094	0.18%
2020/02/06	0	0.00	2	109.00	109.50	-2	1,087	-0.18%
2020/02/05	2	106.00	0	0.00	107.00	2	1,084	0.18%
2020/02/03	0	0.00	1	105.00	105.50	-1	1,062	-0.09%
2020/01/31	1	106.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	0	0.00	3	107.00	104.00	-3	1,051	-0.29%
2020/01/10	0	0.00	2	108.75	108.00	-2	1,065	-0.19%
2020/01/06	0	0.00	30	103.00	104.00	-30	1,106	-2.71%
2020/01/03	31	106.94	0	0.00	105.00	31	1,109	2.79%
2019/12/25	0	0.00	15	107.00	107.50	-15	1,163	-1.29%
2019/12/19	1	107.00	2	107.00	107.50	-1	1,181	-0.08%
2019/12/18	15	109.83	0	0.00	108.50	15	1,181	1.27%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/12	0	0.00	1	111.00	109.50	-1	1,186	-0.08%
2019/12/11	2	109.50	3	110.00	111.00	-1	1,160	-0.09%
2019/12/09	1	109.00	0	0.00	108.50	1	1,112	0.09%
2019/12/06	0	0.00	3	103.00	105.00	-3	1,068	-0.28%
2019/12/04	1	100.50	0	0.00	101.00	1	1,011	0.10%
2019/12/02	1	99.50	0	0.00	99.70	1	1,018	0.10%
2019/11/29	1	99.60	0	0.00	99.50	1	1,017	0.10%
2019/11/27	2	99.70	0	0.00	100.00	2	1,022	0.20%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	0	0.00	2	99.00	100.00	-2	976	-0.20%
2019/11/11	2	96.50	0	0.00	96.60	2	1,027	0.19%
2019/10/17	2	98.30	4	97.40	97.50	-2	985	-0.20%
2019/10/15	5	99.20	1	99.40	99.90	4	947	0.42%
2019/10/02	0	0.00	1	96.00	96.40	-1	886	-0.11%
2019/10/01	2	97.95	1	97.30	97.50	1	843	0.12%
2019/09/23	0	0.00	3	96.60	96.60	-3	803	-0.37%
2019/09/11	0	0.00	2	93.40	93.10	-2	746	-0.27%
2019/08/28	0	0.00	2	92.20	91.80	-2	674	-0.30%
2019/08/26	1	91.40	0	0.00	92.00	1	653	0.15%
2019/08/22	3	94.30	0	0.00	93.80	3	644	0.47%
2019/08/16	0	0.00	1	92.70	92.60	-1	608	-0.16%
2019/08/15	1	91.90	0	0.00	91.70	1	591	0.17%
2019/08/13	0	0.00	1	88.00	88.50	-1	541	-0.18%
2019/08/07	1	86.30	0	0.00	86.80	1	535	0.19%
2019/08/05	0	0.00	1	86.50	85.90	-1	534	-0.19%
2019/08/02	1	85.50	0	0.00	86.40	1	544	0.18%
2019/07/22	0	0.00	0.2	87.10	87.10	-0.2	526	-0.04%
2019/07/18	0	0.00	1	86.80	86.70	-1	533	-0.19%
2019/05/15	0	0.00	1	85.30	85.90	-1	643	-0.16%
2019/05/09	0	0.00	1	86.70	86.70	-1	631	-0.16%
2019/05/06	0	0.00	1	87.00	85.80	-1	598	-0.17%
2019/04/23	1	85.20	0	0.00	85.30	1	508	0.20%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/12	1	82.50	0	0.00	83.00	1	467	0.21%
2019/04/11	0	0.00	1	83.40	83.10	-1	462	-0.22%
2019/03/20	2	77.20	5	77.66	77.90	-3	384	-0.78%
2019/03/15	2	75.70	2	76.30	74.90	0	377	0.00%
2019/03/14	2	75.60	2	76.30	75.90	0	369	0.00%
2019/03/13	0	0.00	4	76.33	75.80	-4	374	-1.07%
2019/03/12	6	75.60	2	76.20	75.60	4	377	1.06%
2019/03/11	2	75.00	0	0.00	75.20	2	378	0.53%
2019/02/25	0	0.00	2	75.90	77.20	-2	395	-0.51%
2019/02/20	2	75.00	0	0.00	74.90	2	392	0.51%
2019/01/23	0	0.00	1	70.20	70.50	-1	469	-0.21%
2019/01/17	1	69.70	0	0.00	69.60	1	489	0.20%
2018/12/26	0	0.00	1	69.60	68.80	-1	550	-0.18%
2018/12/24	0	0.00	1	69.90	69.70	-1	553	-0.18%
2018/12/22	0	0.00	1	69.30	69.70	-1	554	-0.18%
2018/12/14	0	0.00	2	71.30	71.00	-2	582	-0.34%
2018/11/29	5	70.44	0	0.00	70.30	5	579	0.86%
2018/11/28	0	0.00	2	69.00	70.00	-2	569	-0.35%
2018/11/21	0	0.00	1	67.30	67.30	-1	541	-0.18%
2018/11/07	0	0.00	1	66.00	67.40	-1	539	-0.19%
2018/11/06	1	65.30	0	0.00	64.90	1	540	0.19%
2018/10/18	1	66.30	0	0.00	66.20	1	563	0.18%
2018/09/25	1	71.50	0	0.00	71.60	1	577	0.17%
2018/09/19	1	73.20	0	0.00	72.90	1	559	0.18%
2018/09/10	1	73.70	0	0.00	70.90	1	574	0.17%
2018/08/27	0	0.00	0	77.00	76.30	0	584	0.00%
2018/08/14	0	0.00	1	82.80	83.10	-1	524	-0.19%
2018/07/27	1	84.30	1	84.90	84.90	0	470	0.00%
2018/07/05	1	81.00	0	0.00	79.30	1	418	0.24%
2018/06/22	0	0.00	1	79.50	79.40	-1	441	-0.23%
2018/06/19	1	80.50	0	0.00	80.20	1	464	0.22%
2018/06/13	0	0.00	1	83.20	82.70	-1	561	-0.18%
2018/06/06	0	0.00	1	82.90	83.00	-1	558	-0.18%
2018/05/08	1	80.30	0	0.00	80.10	1	699	0.14%
2018/04/17	0	0.00	1	83.10	83.30	-1	1,043	-0.10%
2018/04/10	0	0.00	10	83.90	83.80	-10	1,114	-0.90%
2018/03/23	0	0.00	1	85.00	84.80	-1	1,204	-0.08%
2018/03/22	0	0.00	1	88.00	87.00	-1	1,194	-0.08%
2018/03/21	7	88.73	0	0.00	86.90	7	1,187	0.59%
2018/03/20	3	86.20	0	0.00	88.00	3	1,152	0.26%
2018/03/09	1	83.20	1	82.90	82.90	0	1,157	0.00%
2018/02/02	0	0.00	8	88.00	87.40	-8	1,364	-0.59%
2018/01/23	1	91.50	1	90.50	88.80	0	1,357	0.00%
2018/01/22	1	92.30	1	92.00	90.50	0	1,328	0.00%
2018/01/19	0	0.00	1	87.10	89.80	-1	1,265	-0.08%
2018/01/18	1	88.00	1	88.70	87.60	0	1,240	0.00%
2018/01/17	4	87.30	3	88.30	89.00	1	1,202	0.08%
2018/01/10	1	82.30	0	0.00	82.50	1	1,064	0.09%
2018/01/08	0	0.00	1	82.00	81.20	-1	1,035	-0.10%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%