• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212132.0000.00130.00220,5550.01%
2024/11/2000.000131.00131.50021,2390.00%
2024/11/181123.001122.00122.50023,3670.00%
2024/11/150.2128.7200.00126.500.223,8030.00%
2024/11/141131.501128.50128.50024,7330.00%
2024/11/132132.502134.00130.50025,0580.00%
2024/11/1212133.1312134.37133.50025,5070.00%
2024/11/113132.003129.00132.50025,8600.00%
2024/11/086129.337131.21129.50-126,1060.00%
2024/11/072129.502129.25130.00026,4670.00%
2024/11/062126.754126.63127.00-226,804-0.01%
2024/11/059126.729128.56127.50027,0120.00%
2024/11/041126.500126.50125.00127,2570.00%
2024/11/013120.832118.75122.50127,3020.00%
2024/10/300119.001119.50120.00-127,8760.00%
2024/10/293119.505120.40119.50-228,720-0.01%
2024/10/283122.002120.75122.50130,1120.00%
2024/10/252124.504121.63121.50-230,697-0.01%
2024/10/244127.373125.83124.00131,6040.00%
2024/10/232.1131.023131.67130.50-0.932,0610.00%
2024/10/224.2131.983134.50130.501.232,3870.00%
2024/10/214133.383133.33135.00133,1160.00%
2024/10/186133.176134.25131.50033,7610.00%
2024/10/173131.833132.17133.00033,7640.00%
2024/10/163131.832131.50133.00133,8590.00%
2024/10/152129.761137.00130.00133,9970.00%
2024/10/140136.0000.00135.00033,9820.00%
2024/10/119140.8317141.29138.50-833,993-0.02%
2024/10/099.9140.9116141.69138.00-6.134,036-0.02%
2024/10/0814153.8929154.24152.00-1533,975-0.04%
2024/10/0720153.404.4151.40155.0015.633,8270.05%
2024/10/0410144.7500.00143.001034,5470.03%
2024/09/3000.004144.00141.50-435,528-0.01%
2024/09/261142.0000.00141.50137,7140.00%
2024/09/242142.2500.00140.00238,4120.01%
2024/09/231145.004147.00146.50-339,459-0.01%
2024/09/202.3147.9414151.57147.50-11.839,690-0.03%
2024/09/1923151.049.5148.64151.0013.539,8430.03%
2024/09/184146.1215147.60143.00-1139,686-0.03%
2024/09/1613149.2351148.01149.50-3839,799-0.10%
2024/09/1350147.3762147.98148.50-1239,804-0.03%
2024/09/1217.1148.4420146.35146.50-2.939,490-0.01%
2024/09/1119139.796137.92141.501338,9060.03%
2024/09/1010137.6523140.24134.50-1338,505-0.03%
2024/09/0920140.556140.83142.001438,0490.04%
2024/09/068142.507141.71141.00137,7560.00%
2024/09/052138.001138.50138.00137,0860.00%
2024/09/0412138.1714140.71141.00-236,640-0.01%
2024/09/039.4148.9921147.62144.50-11.635,873-0.03%
2024/09/0219146.715149.20146.501435,1880.04%
2024/08/3030150.4733151.18151.00-334,582-0.01%
2024/08/2915.1150.8313152.23149.002.133,9030.01%
2024/08/2854151.8133152.14151.502132,5360.06%
2024/08/2717144.4723138.02147.00-631,214-0.02%
2024/08/2649.2137.8945134.94134.004.130,4110.01%
2024/08/2351127.2728124.05130.002328,9660.08%
2024/08/224119.381118.50118.50328,0310.01%
2024/08/215124.7025.1125.16126.00-20.127,512-0.07%
2024/08/2022123.233122.17123.501926,8840.07%
2024/08/1900.008.3114.14121.00-8.325,742-0.03%
2024/08/1621109.6217109.26110.00425,4580.02%
2024/08/1518103.0821103.67104.00-324,521-0.01%
2024/08/144101.0513102.77100.50-924,162-0.04%
2024/08/131799.691296.80101.00523,6040.02%
2024/08/12794.26595.8894.30223,0620.01%
2024/08/091193.241193.9291.90022,7800.00%
2024/08/082091.131091.5090.401022,3270.04%
2024/08/07486.231587.7591.60-1121,969-0.05%
2024/08/06883.061087.0283.30-221,719-0.01%
2024/08/051289.901388.6888.20-121,3160.00%
2024/08/0210.499.477101.1798.003.421,1000.02%
2024/08/017.1103.9918109.28104.00-10.920,528-0.05%
2024/07/3126108.8141.4108.11105.00-15.419,716-0.08%
2024/07/3057104.1224102.28106.003318,2990.18%
2024/07/2913105.5062104.6996.50-4917,652-0.28%
2024/07/2643101.387101.64103.503616,7190.22%
2024/07/231398.718100.0897.40516,1860.03%
2024/07/2259.599.367398.4696.90-13.515,878-0.09%
2024/07/193099.821598.4198.301515,1200.10%
2024/07/18593.44293.4592.90314,5000.02%
2024/07/17994.19993.9397.20014,4020.00%
2024/07/16694.45295.8594.00414,3300.03%
2024/07/15395.07394.0392.60014,2290.00%
2024/07/12595.32695.4394.60-114,160-0.01%
2024/07/11397.43197.9098.00214,1490.01%
2024/07/102102.501.8102.89101.000.213,9510.00%
2024/07/094.898.865101.3897.80-0.213,6530.00%
2024/07/0811107.184104.25102.00713,3100.05%
2024/07/05199.9010103.50109.00-912,623-0.07%
2024/07/049.8100.278100.3399.201.812,3310.01%
2024/07/039.299.51899.6398.201.212,4070.01%
2024/07/02493.65594.9096.80-111,772-0.01%
2024/07/0100.00188.0088.00-111,731-0.01%
2024/06/28478.68479.6880.00011,9320.00%
2024/06/271678.64979.5177.50711,6970.06%
2024/06/26375.93573.8276.40-210,678-0.02%
2024/06/251069.19968.2469.50110,5030.01%
2024/06/24669.803069.9768.50-2410,319-0.23%
2024/06/21869.531370.4970.40-59,872-0.05%
2024/06/207167.171765.4866.60549,5710.56%
2024/06/192165.57764.9664.00149,4020.15%
2024/06/18963.13362.6063.3069,1730.07%
2024/06/1700.00260.7060.10-28,970-0.02%
2024/06/1300.00658.7758.70-69,342-0.06%
2024/06/12158.3000.0057.7019,3180.01%
2024/06/1100.00255.1055.10-29,361-0.02%
2024/06/07257.80257.9057.8009,4910.00%
2024/06/05457.90460.2057.6009,6860.00%
2024/06/04161.801159.9059.20-109,727-0.10%
2024/06/03260.50261.3060.5009,7170.00%
2024/05/31257.3000.0057.3029,7130.02%
2024/05/301061.20358.6058.3079,7330.07%
2024/05/2700.00361.2061.40-39,621-0.03%
2024/05/2400.00558.5059.30-59,476-0.05%
2024/05/23161.60161.3057.1009,4320.00%
2024/05/22258.10459.8060.60-29,165-0.02%
2024/05/20153.8000.0053.40110,1620.01%
2024/05/16554.80255.0054.30310,8770.03%
2024/05/1300.00254.1053.50-211,012-0.02%
2024/05/1000.00152.9052.90-110,958-0.01%
2024/05/0700.00256.0056.10-210,920-0.02%
2024/05/06357.1700.0055.50310,9430.03%
2024/05/0300.00655.2055.40-610,912-0.05%
2024/04/30256.9000.0057.10211,0280.02%
2024/04/26155.4000.0055.10111,0380.01%
2024/04/25157.00155.4055.80011,1650.00%
2024/04/22253.95153.9052.10111,2160.01%
2024/04/19156.00257.1056.00-111,192-0.01%
2024/04/18463.3800.0062.00411,1440.04%
2024/04/17363.6300.0063.60311,1000.03%
2024/04/16461.68962.4760.80-510,934-0.05%
2024/04/1500.002364.6063.40-2310,813-0.21%
2024/04/12266.2000.0065.90210,6550.02%
2024/04/111168.391267.5367.20-110,487-0.01%
2024/04/10668.33569.4269.00110,3100.01%
2024/04/09869.251168.7268.20-310,106-0.03%
2024/04/081268.37869.2368.8049,5060.04%
2024/04/032068.621069.9367.90109,0060.11%
2024/04/02864.40864.5866.0007,9680.00%
2024/04/0100.00160.0060.00-17,593-0.01%
2024/03/28156.00455.7056.00-37,164-0.04%
2024/03/2700.00154.2055.00-17,071-0.01%
2024/03/2600.00154.3054.20-17,007-0.01%
2024/03/2500.00158.1056.60-16,885-0.01%
2024/03/22155.6000.0056.1016,7090.01%
2024/03/193154.651054.5056.00216,0250.35%
2024/03/14149.800.349.8048.900.75,3130.01%
2024/03/12654.00056.5055.8064,9890.12%
2024/03/11551.381249.8551.50-74,806-0.15%
2024/03/0700.000.158.9059.10-0.14,5700.00%
2024/03/06254.60152.5058.0014,4660.02%
2024/03/05152.50652.4852.90-54,365-0.11%
2024/03/04351.40451.7351.80-14,307-0.02%
2024/03/01249.80151.7049.8514,2360.02%
2024/02/27249.55149.2049.3514,1840.02%
2024/02/26448.6500.0048.8044,1550.10%
2024/02/23350.6700.0050.0034,2370.07%
2024/02/221951.631750.7551.2024,1360.05%
2024/02/21748.06648.4649.9013,6460.03%
2024/02/2000.00148.4048.40-12,926-0.03%
2024/02/193043.202343.7244.0072,7010.26%
2024/02/16241.1500.0042.0522,1560.09%
2024/02/1500.00137.2538.25-12,025-0.05%
2024/01/2900.00535.5535.55-51,787-0.28%
2024/01/22434.65134.7034.4531,4410.21%
2024/01/19435.53634.9334.30-21,383-0.14%
2024/01/17534.55234.5533.8531,1400.26%
2024/01/16133.40633.8834.30-51,031-0.48%
2024/01/1500.00433.6433.70-4915-0.44%
2024/01/121833.13833.1132.60108161.23%
2023/12/2600.00230.2030.15-2598-0.33%
2023/12/180.230.6000.0030.500.26120.03%
2023/12/1500.00231.1031.00-2614-0.33%
2023/11/170.229.9000.0029.650.26850.03%
2023/09/12131.4500.0031.2512,1890.05%
2023/09/0700.00333.5332.90-32,422-0.12%
2023/09/05333.7300.0033.5532,4040.12%
2023/09/0100.001032.7032.50-102,495-0.40%
2023/08/3100.001032.2032.10-102,518-0.40%
2023/08/04535.3500.0035.5052,3660.21%
2023/08/0200.00134.5034.30-12,269-0.04%
2023/08/012336.6000.0035.70232,1981.05%
2023/07/3100.00134.9035.00-12,046-0.05%
2023/07/28334.3500.0034.5031,8850.16%
2023/07/2700.00433.4033.20-41,737-0.23%
2023/07/19433.1600.0031.9041,3970.29%
2023/06/20432.35132.1032.0531,0690.28%
2023/06/16133.5500.0033.3011,0000.10%
2023/06/1500.00533.7533.80-5970-0.51%
2023/06/1400.001133.8933.80-11898-1.22%
2023/06/1300.00532.1031.95-5737-0.68%
2023/06/12432.59431.6931.7007180.00%
2023/06/09132.8500.0032.6016980.14%
2023/05/2900.000.130.2030.05-0.1500-0.02%
2023/05/261.131.234030.8031.20-38.9474-8.19%
2023/02/0100.00129.0529.05-1750-0.13%
2023/01/30128.8000.0028.7517390.14%
2022/12/2000.00029.5028.3006290.00%
2022/12/132029.9500.0030.00205333.75%
2022/12/122030.6000.0031.50204904.08%
2022/09/132028.852028.8028.8004220.00%
2022/08/2500.00027.4027.3003070.00%
2022/06/2400.00526.1026.35-5197-2.53%
2022/06/23226.0000.0025.8521981.01%
2022/06/17227.7000.0027.8022230.90%
2022/03/09429.1500.0029.3045370.74%
2022/02/10534.0000.0033.6551,2810.39%
2022/01/26130.8000.0031.1011,2830.08%
2022/01/25230.9000.0030.8021,3110.15%
2022/01/24330.8000.0031.2031,3160.23%
2021/11/26738.00336.5036.5041,2250.33%
2021/11/251239.201139.4539.2011,1310.09%
2021/11/24535.50637.6937.95-1757-0.13%
2021/11/2200.00135.1034.90-1643-0.16%
2021/11/17134.8500.0034.9016530.15%
2021/11/15134.5000.0034.4516580.15%
2021/10/01231.4500.0031.3523,4650.06%
2021/09/22232.4000.0032.4024,0600.05%
2021/09/14233.4500.0033.3024,1920.05%
2021/08/11237.65237.8536.8004,7120.00%
2021/08/0500.000.239.6939.70-0.24,7420.00%
2021/07/15347.33548.1447.00-24,444-0.04%
2021/07/14645.17645.1148.1503,9630.00%
2021/07/1300.001044.3944.40-103,591-0.28%
2021/07/12642.69242.5042.1043,4240.12%
2021/07/09244.70245.4545.1503,2860.00%
2021/07/083245.323244.8845.6003,2910.00%
2021/07/0700.00544.3043.70-53,065-0.16%
2021/07/067.242.6000.0043.457.23,0250.24%
2021/07/0500.001141.5343.00-113,006-0.37%
2021/06/2200.00238.2537.90-23,373-0.06%
2021/06/16240.6000.0040.2023,4280.06%
2021/06/151840.231838.6540.9003,4040.00%
2021/05/2500.00534.9635.90-53,469-0.14%
2021/05/24234.7500.0034.6023,5110.06%
2021/05/1800.00133.4533.40-13,851-0.03%
2021/05/14334.3000.0033.2533,9230.08%
2021/05/0400.00135.1535.45-14,039-0.02%
2021/04/28241.2000.0041.2024,2060.05%
2021/04/12345.20345.7745.1007,2400.00%
2021/04/0900.00046.0046.1507,5080.00%
2021/04/06145.70144.6544.6507,7370.00%
2021/03/292143.493143.8043.40-107,754-0.13%
2021/03/231044.5500.0042.90108,0810.12%
2021/03/1900.00343.4543.45-38,878-0.03%
2021/03/17643.34643.7743.50010,2210.00%
2021/03/1600.00143.5043.20-110,371-0.01%
2021/03/1500.00141.7541.75-110,416-0.01%
2021/03/0800.00139.4039.00-110,708-0.01%
2021/02/25243.58244.8043.45011,2790.00%
2021/02/181141.10742.0642.55412,2470.03%
2021/02/1700.00539.3939.25-512,909-0.04%
2021/02/05240.23139.9039.85113,4000.01%
2021/02/03141.25141.1540.40013,6300.00%
2021/02/0200.00142.7041.80-113,717-0.01%
2021/02/01241.5000.0041.70213,8410.01%
2021/01/2900.00143.4541.35-113,919-0.01%
2021/01/28243.90144.3542.90114,0370.01%
2021/01/2700.00144.8544.95-114,143-0.01%
2021/01/262643.512344.8243.55314,3110.02%
2021/01/2200.001646.1946.95-1615,673-0.10%
2021/01/21846.69146.2546.20716,6850.04%
2021/01/201446.921748.8746.00-316,752-0.02%
2021/01/191548.95450.0448.951116,6220.07%
2021/01/182048.472447.7149.00-416,440-0.02%
2021/01/152648.982148.5647.10516,3210.03%
2021/01/141347.421047.4947.00316,0560.02%
2021/01/132347.292547.1647.15-216,466-0.01%
2021/01/12747.57247.4846.45516,5050.03%
2021/01/081346.971449.1847.20-116,715-0.01%
2021/01/07549.05249.2549.25317,1420.02%
2021/01/062046.932245.8247.55-217,061-0.01%
2021/01/051345.131345.1544.85016,7410.00%
2021/01/04244.33244.2344.30016,4930.00%
2020/12/3100.00141.9541.85-116,127-0.01%
2020/12/30341.88343.0041.70016,0620.00%
2020/12/29242.48741.6442.30-515,875-0.03%
2020/12/28240.65140.9540.60115,7010.01%
2020/12/25640.13640.4340.75015,6220.00%
2020/12/24340.18141.7040.00215,5990.01%
2020/12/232540.832539.1641.00015,5320.00%
2020/12/211741.361740.0041.30016,1010.00%
2020/12/18240.50140.5040.25116,5900.01%
2020/12/172041.082041.7041.05016,7800.00%
2020/12/162541.952141.5141.90416,6370.02%
2020/12/15142.00341.1740.10-216,134-0.01%
2020/12/141340.841140.8042.00215,7450.01%
2020/12/111340.771839.4239.60-515,269-0.03%
2020/12/10438.43238.0338.00214,4000.01%
2020/12/09137.35237.7337.85-114,175-0.01%
2020/12/08236.582636.5838.40-2414,060-0.17%
2020/12/04134.7500.0034.50113,8080.01%
2020/12/032236.19136.4535.302113,7360.15%
2020/12/02235.801836.2136.20-1613,687-0.12%
2020/12/012235.09134.7535.302113,6560.15%
2020/11/303236.822037.6636.501213,4700.09%
2020/11/25437.39137.8537.25313,2260.02%
2020/11/241137.441737.5137.45-613,345-0.04%
2020/11/233537.404437.3337.40-913,257-0.07%
2020/11/20237.70537.8237.45-313,199-0.02%
2020/11/193937.313636.9037.40313,1980.02%
2020/11/185237.234237.2937.151013,1340.08%
2020/11/17839.18438.7137.60412,9100.03%
2020/11/161337.971938.1439.75-612,129-0.05%
2020/11/13136.401336.9536.15-1211,348-0.11%
2020/11/121834.681834.9034.70010,7790.00%
2020/11/11735.47335.6534.90410,6800.04%
2020/11/10435.06334.1034.10110,4460.01%
2020/11/091534.502034.9635.40-510,320-0.05%
2020/11/063934.213733.9634.20210,1620.02%
2020/11/055834.284733.8034.101110,0550.11%
2020/11/042333.881933.9734.0049,8720.04%
2020/11/034934.134934.4434.2509,7330.00%
2020/11/023235.082535.1034.5079,5060.07%
2020/10/30534.96635.4335.45-18,876-0.01%
2020/10/291233.801333.8433.90-17,943-0.01%
2020/10/2800.00333.1733.35-36,845-0.04%
2020/10/272130.382130.2030.3506,6550.00%
2020/10/26130.9000.0030.4516,5970.02%
2020/10/23131.20131.2031.3006,5180.00%
2020/10/223730.843830.2630.90-16,408-0.02%
2020/10/213430.353330.3830.1516,1450.02%
2020/10/20230.30130.5530.6015,6440.02%
2020/10/16331.25731.6130.50-45,385-0.07%
2020/10/15331.101330.9431.90-104,981-0.20%
2020/10/147228.818628.0929.00-144,259-0.33%
2020/10/13326.601726.8426.40-143,957-0.35%
2020/10/07125.1500.0025.0013,7930.03%
2020/09/253423.533425.4023.8003,8530.00%
2020/09/244225.852,15826.3925.60-2,1163,598-58.80% 大賣/鉅額交易
2020/09/2370425.574625.8026.056583,04621.60% 大買/鉅額交易
2020/09/221,47925.243524.8425.651,4442,37660.77% 大買/鉅額交易
2020/09/212023.20323.4023.35172,0330.84%
2020/09/17622.83423.1022.8521,9970.10%
2020/09/16723.09723.4023.0001,9790.00%
2020/09/11121.9000.0021.5511,9290.05%
2020/09/09221.78222.0522.2001,9080.00%
2020/09/03222.03222.1022.0001,8420.00%
2020/09/02122.1000.0022.0011,8270.05%
2020/09/01322.4300.0022.3031,8100.17%
2020/08/31823.14523.7523.0531,7830.17%
2020/08/281723.9500.0023.45171,7450.97%
2020/08/262022.462022.0522.6501,4780.00%
2020/08/2400.00221.7021.70-21,313-0.15%
2020/08/1800.00821.5522.00-81,253-0.64%
2020/07/2900.004220.5520.60-421,179-3.56%
2020/07/281720.241721.0020.1001,1650.00%
2020/07/2700.00321.7521.15-31,143-0.26%
2020/07/2000.00122.5022.45-1954-0.10%
2020/07/17122.3000.0022.4019440.11%
2020/07/151022.121122.8222.20-1878-0.11%
2020/07/1400.00123.8022.85-1850-0.12%
2020/07/13222.0800.0022.0527250.28%
2020/07/10123.15122.7022.7007040.00%
2020/07/0900.00122.5522.90-1619-0.16%
2020/06/22120.3500.0020.1015620.18%
2020/06/1900.00120.6020.45-1559-0.18%
2020/06/18119.2000.0019.8515170.19%
2020/06/1600.00219.2019.20-2526-0.38%
2020/06/0800.00220.1520.15-2604-0.33%
2020/05/1900.00418.6018.60-4617-0.65%
2020/05/1300.00219.0018.95-2613-0.33%
2020/04/22218.0000.0018.1026120.33%
2020/03/27217.3000.0017.3025290.38%
2020/02/0300.00118.2018.35-1916-0.11%
2020/01/31118.9000.0019.0019100.11%
2020/01/30119.2000.0018.8519050.11%
2020/01/15120.9000.0020.8519000.11%
2020/01/1000.00020.8520.8509040.00%
2020/01/0600.00221.1021.05-2899-0.22%
2019/12/2400.00221.9021.90-2908-0.22%
2019/12/17220.8500.0020.8527370.27%
2019/11/2600.00120.9520.80-1716-0.14%
2019/11/211621.731621.5221.7507090.00%
2019/11/20222.03121.8021.8017010.14%
2019/11/142520.9800.0020.65256983.58%
2019/09/2700.00121.7521.65-1862-0.12%
2019/09/2500.00121.9521.85-1860-0.12%
2019/09/23522.8000.0022.6058510.59%
2019/09/19122.5500.0022.5518330.12%
2019/08/21820.78820.7020.7506430.00%
2019/05/16121.4000.0021.0011,8050.06%
2019/05/1500.001421.8521.70-141,843-0.76%
2019/05/141421.4500.0021.90141,8420.76%
2019/05/06423.66223.8023.5021,8540.11%
2019/04/26124.5500.0024.5011,8580.05%
2019/04/1600.00425.7025.80-41,814-0.22%
2019/04/11225.2000.0024.8521,7090.12%
2019/04/10425.3300.0025.3041,6880.24%
2019/04/09426.06126.0525.9031,6580.18%
2019/04/0800.00325.7526.20-31,550-0.19%
2019/04/01324.2200.0024.1531,3920.22%
2019/03/22125.7000.0025.9511,2270.08%
2019/03/2100.00224.3024.90-21,050-0.19%
2019/03/1800.00323.8523.85-31,001-0.30%
2019/03/15323.9500.0023.9531,0000.30%
2019/03/12123.85123.5523.4009010.00%
2019/03/07223.1000.0022.7528750.23%
2019/02/1900.00722.4422.40-7840-0.83%
2019/02/1800.00422.4822.25-4917-0.44%
2019/02/12423.4300.0023.4048640.46%
2019/01/28223.2000.0022.9028500.24%
2019/01/18523.2700.0023.1059660.52%
2018/10/3100.00523.0522.85-52,340-0.21%
2018/10/29121.9000.0021.9512,5410.04%
2018/10/25422.6800.0022.4042,6140.15%
2018/10/11122.9000.0022.9013,3590.03%
2018/09/18526.7200.0026.8054,1340.12%
2018/09/07227.7000.0027.4024,6660.04%
2018/09/06128.10128.3527.9505,0460.00%
2018/08/30227.9000.0027.6025,2900.04%
2018/08/291728.161728.7028.2005,3350.00%
2018/08/27128.30128.6028.5005,1830.00%
2018/08/2300.00128.5028.15-15,347-0.02%
2018/08/221028.1700.0028.25105,5080.18%
2018/08/21528.1500.0028.2055,6500.09%
2018/08/17527.9000.0027.9055,7880.09%
2018/08/16127.40127.8528.1505,7680.00%
2018/08/0800.00329.2028.70-35,648-0.05%
2018/08/07230.2300.0029.9025,5870.04%
2018/08/062130.282130.1230.3005,5880.00%
2018/08/03230.03129.9530.2515,5280.02%
2018/07/30329.92329.3728.9505,2670.00%
2018/07/25328.80329.0028.5004,8650.00%
2018/07/2000.00128.1528.00-14,774-0.02%
2018/07/1800.00128.8528.80-14,706-0.02%
2018/07/1700.00329.9529.20-34,671-0.06%
2018/07/16329.57230.5530.7014,5910.02%
2018/07/13128.901428.2529.35-134,243-0.31%
2018/07/1200.00226.8026.70-24,006-0.05%
2018/07/10126.0000.0026.3014,0090.02%
2018/06/27528.2100.0027.8553,8260.13%
2018/06/2500.00127.3527.25-13,717-0.03%
2018/06/22430.01329.6029.6013,6270.03%
2018/06/21130.10130.6030.8003,5580.00%
2018/06/2000.00528.5828.60-53,388-0.15%
2018/06/19229.75529.4829.05-33,308-0.09%
2018/06/154630.673631.3630.60103,2370.31%
2018/06/14630.57630.4830.6003,0940.00%
2018/06/12127.65127.2027.2002,5610.00%
2018/06/11128.2000.0027.9012,4970.04%
2018/06/08128.10127.9528.1502,3930.00%
2018/06/07227.83328.0728.10-12,365-0.04%
2018/06/06127.95128.2527.9502,3280.00%
2018/06/05127.551127.8027.75-102,245-0.45%
2018/06/041527.5500.0027.70152,1960.68%
2018/05/3100.00928.6927.40-92,054-0.44%
2018/05/301427.8700.0028.40141,8550.75%
2018/05/29427.80327.8027.1511,6540.06%
2018/05/28926.781926.2127.00-101,494-0.67%
2018/05/221725.77525.2025.00121,2680.95%
2018/04/25123.90124.2024.2007800.00%
2018/04/2400.003923.2623.35-39744-5.24%
2018/04/1000.00021.7521.7506490.00%
2018/03/1200.00621.4021.30-6615-0.97%
2018/02/2700.00921.3021.30-9672-1.34%
2018/02/221520.7000.0020.70156682.24%
2018/01/2300.00221.6021.55-2895-0.22%
2018/01/1100.00821.3021.30-81,062-0.75%
2018/01/0800.00222.2522.10-21,118-0.18%
2018/01/051322.49322.4522.45101,1120.90%
均豪 相關文章
均豪 相關影音