長虹 (5534)-國票-中港券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	117.50	1	120.50	120.00	0	3,654	0.00%
2024/05/24	2	114.25	1	114.50	114.50	1	3,555	0.03%
2024/05/21	2	131.00	0	0.00	127.50	2	3,327	0.06%
2024/05/20	0	0.00	2	133.50	135.00	-2	3,251	-0.06%
2024/05/15	5	122.00	5	119.80	121.50	0	3,021	0.00%
2024/05/14	1	119.50	0	0.00	119.50	1	2,988	0.03%
2024/05/03	4	136.25	4	131.50	136.00	0	2,386	0.00%
2024/04/26	3	128.00	3	122.83	127.50	0	2,034	0.00%
2024/04/24	0	0.00	0.5	127.00	125.00	-0.5	1,795	-0.03%
2024/04/22	0	0.00	1	125.00	124.50	-1	1,647	-0.06%
2024/04/19	1	119.00	0	0.00	123.00	1	1,451	0.07%
2024/04/17	0	0.00	0.1	109.00	108.50	-0.1	1,092	-0.01%
2024/04/16	0	0.00	1	101.00	100.50	-1	1,010	-0.10%
2024/04/15	0	0.00	2	102.50	104.00	-2	935	-0.21%
2024/04/12	1	97.70	1	99.20	99.00	0	859	0.00%
2024/04/11	1	96.80	0	0.00	98.80	1	815	0.12%
2024/04/10	0	0.00	2	95.00	96.40	-2	750	-0.27%
2024/03/21	0	0.00	1	84.30	85.40	-1	503	-0.20%
2024/03/13	0.5	83.19	0	0.00	83.50	0.5	444	0.11%
2023/09/14	0	0.00	1	74.00	74.60	-1	461	-0.22%
2023/07/03	1	79.20	0	0.00	79.10	1	350	0.28%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/05/24	0	0.00	1	80.00	80.00	-1	414	-0.24%
2023/02/02	1	73.80	0	0.00	73.80	1	177	0.56%
2022/12/30	0	0.00	1	74.00	73.70	-1	158	-0.63%
2022/08/22	0	0.00	1	79.00	78.70	-1	216	-0.46%
2022/08/16	0	0.00	0	78.30	78.10	0	196	-0.01%
2022/03/22	0	0.00	2	73.50	73.50	-2	351	-0.57%
2021/12/02	1	73.00	0	0.00	73.00	1	352	0.28%
2021/10/04	0	0.00	2	79.60	79.70	-2	231	-0.87%
2021/09/30	2	80.00	3	80.33	80.50	-1	231	-0.43%
2021/07/28	0	0.00	1	80.50	80.60	-1	363	-0.28%
2021/06/17	0	0.00	1	79.50	79.10	-1	468	-0.21%
2021/05/24	0	0.00	0.1	78.20	78.20	-0.1	543	-0.02%
2021/05/20	1	77.70	0	0.00	77.80	1	570	0.18%
2021/05/18	1	76.80	1	76.30	79.70	0	566	0.00%
2021/03/22	6	83.40	6	84.50	84.50	0	481	0.00%
2021/03/16	0	0.00	1	85.00	85.00	-1	440	-0.23%
2021/03/05	0	0.00	1	82.30	82.60	-1	424	-0.24%
2021/02/23	0	0.00	3	82.83	82.80	-3	401	-0.75%
2021/01/08	0	0.00	2	80.60	81.00	-2	362	-0.55%
2021/01/07	0	0.00	1	80.70	80.60	-1	357	-0.28%
2021/01/06	0	0.00	2	81.10	81.10	-2	357	-0.56%
2020/12/01	0	0.00	1	83.20	83.00	-1	401	-0.25%
2020/11/30	0	0.00	1	83.10	83.00	-1	407	-0.25%
2020/11/19	2	81.00	0	0.00	81.40	2	575	0.35%
2020/10/21	2	79.60	0	0.00	80.10	2	728	0.27%
2020/09/30	1	79.50	0	0.00	80.00	1	840	0.12%
2020/09/17	1	81.10	0	0.00	80.90	1	877	0.11%
2020/09/08	1	82.00	0	0.00	82.10	1	956	0.10%
2020/09/02	5	83.00	0	0.00	83.00	5	1,006	0.50%
2020/09/01	1	83.50	0	0.00	84.30	1	1,021	0.10%
2020/08/27	3	91.00	0	0.00	90.90	3	992	0.30%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/18	3	90.27	0	0.00	90.30	3	897	0.33%
2020/08/17	1	90.30	0	0.00	90.50	1	888	0.11%
2020/08/03	0	0.00	0.4	89.00	89.00	-0.4	862	-0.05%
2020/07/28	1	89.00	0	0.00	88.60	1	856	0.12%
2020/07/24	0	0.00	1	90.80	90.00	-1	853	-0.12%
2020/07/22	0	0.00	1	89.90	90.00	-1	836	-0.12%
2020/07/17	1	89.10	0	0.00	89.20	1	823	0.12%
2020/07/14	1	88.40	0	0.00	88.80	1	840	0.12%
2020/05/27	0	0.00	3	84.20	84.00	-3	620	-0.48%
2020/03/25	0	0.00	1	70.00	69.90	-1	656	-0.15%
2020/02/12	0	0.00	1	82.60	82.60	-1	572	-0.17%
2020/01/10	0	0.00	1	82.40	82.30	-1	495	-0.20%
2019/12/11	0	0.00	5	81.10	81.10	-5	452	-1.11%
2019/09/23	1	80.90	1	80.10	80.10	0	565	0.00%
2019/08/29	1	78.90	0	0.00	79.00	1	636	0.16%
2019/08/26	0	0.00	1	88.60	88.40	-1	698	-0.14%
2019/07/22	0	0.00	2	88.25	88.10	-2	772	-0.26%
2019/06/26	4	90.00	0	0.00	90.00	4	768	0.52%
2019/05/27	2	87.90	0	0.00	89.60	2	560	0.36%
2018/11/29	0	0.00	1	79.40	79.40	-1	645	-0.16%
2018/11/26	1	79.20	0	0.00	78.60	1	656	0.15%
2018/11/15	0	0.00	1	77.00	77.00	-1	781	-0.13%
2018/10/22	1	72.00	0	0.00	72.00	1	944	0.11%
2018/10/04	0	0.00	3	76.60	76.60	-3	993	-0.30%
2018/09/18	3	76.00	0	0.00	76.00	3	1,039	0.29%
2018/09/13	1	77.00	0	0.00	76.70	1	1,074	0.09%
2018/08/30	1	82.60	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	1	83.80	83.70	-1	1,200	-0.08%
2018/08/27	1	80.90	0.1	82.90	82.80	0.9	1,210	0.07%
2018/06/07	5	98.80	5	95.60	95.60	0	1,320	0.00%
2018/05/31	0	0.00	5	93.60	93.60	-5	1,222	-0.41%
2018/05/23	0	0.00	2	90.50	90.50	-2	1,059	-0.19%
2018/05/22	0	0.00	3	90.20	90.20	-3	1,024	-0.29%
2018/05/17	0	0.00	7	88.50	88.50	-7	981	-0.71%
2018/05/16	0	0.00	3	89.10	89.10	-3	960	-0.31%
2018/05/15	15	88.90	5	88.00	88.00	10	944	1.06%
2018/05/10	0	0.00	5	85.80	85.80	-5	936	-0.53%
2018/05/08	0	0.00	1	85.70	86.10	-1	949	-0.11%
2018/04/30	0	0.00	5	86.30	86.30	-5	1,008	-0.50%
2018/04/27	6	86.20	0	0.00	85.50	6	1,008	0.59%
2018/04/09	10	87.10	0	0.00	86.50	10	1,599	0.63%
2018/03/30	0	0.00	2	85.00	85.10	-2	1,627	-0.12%
2018/02/06	1	80.60	0	0.00	80.80	1	1,400	0.07%
2018/01/19	1	85.50	0	0.00	86.10	1	1,600	0.06%
2018/01/16	0	0.00	10	89.10	89.00	-10	1,532	-0.65%
2018/01/15	10	88.90	0	0.00	88.40	10	1,485	0.67%
2018/01/11	3	87.60	0	0.00	88.90	3	1,487	0.20%
2018/01/08	2	86.70	3	86.50	86.50	-1	1,401	-0.07%
2018/01/04	10	82.00	1	82.20	82.40	9	1,293	0.70%
2018/01/02	1	77.60	0	0.00	79.00	1	1,149	0.09%