四維航 (5608)-國票-中港券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
955張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.30	1	19.35	19.30	0	1,824	0.00%
2024/11/20	1	18.80	1	19.10	18.80	0	1,783	0.00%
2024/11/15	1	19.00	1	19.20	19.05	0	1,740	0.00%
2024/11/13	2	18.90	2	18.90	18.80	0	1,705	0.00%
2024/11/12	1	19.35	2	19.10	18.80	-1	1,659	-0.06%
2024/11/11	1	18.45	0	0.00	18.30	1	1,565	0.06%
2024/11/05	1	18.05	1	18.20	17.95	0	1,569	0.00%
2024/10/18	1	17.90	1	17.90	17.90	0	1,838	0.00%
2024/10/07	1	18.00	1	18.15	18.15	0	2,046	0.00%
2024/10/04	1	18.55	0	0.00	18.35	1	2,137	0.05%
2024/10/01	35	19.31	36	19.16	19.15	-1	2,142	-0.05%
2024/09/27	3	19.20	0	0.00	19.35	3	2,176	0.14%
2024/08/19	0	0.00	2	17.90	17.90	-2	6,897	-0.03%
2024/08/07	1	17.90	1	17.50	18.15	0	8,507	0.00%
2024/08/05	1	18.50	1	17.60	17.05	0	8,888	0.00%
2024/08/02	2	18.98	0	0.00	18.85	2	9,122	0.02%
2024/08/01	0	0.00	2	19.30	19.35	-2	9,155	-0.02%
2024/07/29	1	18.90	0	0.00	18.70	1	9,244	0.01%
2024/07/22	0	0.00	30	18.90	19.00	-30	9,545	-0.31%
2024/07/15	10	19.95	10	19.90	19.90	0	9,605	0.00%
2024/07/11	2	20.10	0	0.00	20.15	2	9,583	0.02%
2024/07/09	1	20.00	0	0.00	20.00	1	9,601	0.01%
2024/07/08	1	20.80	0	0.00	20.55	1	9,615	0.01%
2024/07/05	1	21.50	0	0.00	21.35	1	9,522	0.01%
2024/07/04	20	22.30	10	21.60	21.60	10	9,483	0.11%
2024/07/03	20	22.10	1	22.15	22.25	19	9,433	0.20%
2024/07/02	0	0.00	2	21.38	21.55	-2	9,314	-0.02%
2024/06/27	1	21.45	0	0.00	21.05	1	9,152	0.01%
2024/06/20	0	0.00	10	21.10	21.15	-10	9,020	-0.11%
2024/06/12	29	21.13	32	22.35	20.55	-3	8,707	-0.03%
2024/06/07	8	24.20	9	24.22	24.20	-1	7,965	-0.01%
2024/06/06	4	24.43	5.1	24.13	24.20	-1.1	7,763	-0.01%
2024/06/05	1	24.15	2	23.63	24.15	-1	7,248	-0.01%
2024/05/31	3	23.83	0	0.00	23.15	3	6,685	0.04%
2024/05/30	1	24.35	1	23.80	23.45	0	6,477	0.00%
2024/05/29	7	24.82	8	23.90	23.60	-1	6,203	-0.02%
2024/05/28	0	0.00	3	22.22	23.65	-3	5,445	-0.06%
2024/05/27	3	21.90	3	22.00	21.80	0	4,830	0.00%
2024/05/21	2	20.70	0	0.00	20.55	2	4,653	0.04%
2024/05/17	0.2	21.20	2	21.15	21.30	-1.9	4,658	-0.04%
2024/05/16	7	21.70	5	21.95	21.95	2	4,568	0.04%
2024/05/15	0	0.00	2	21.85	21.70	-2	4,428	-0.05%
2024/05/14	2	22.20	0	0.00	22.00	2	4,119	0.05%
2024/05/10	30	20.27	30	20.70	20.75	0	3,189	0.00%
2024/05/08	2	21.00	12	20.72	19.85	-10	2,730	-0.37%
2024/05/06	1	19.50	0	0.00	19.40	1	2,373	0.04%
2024/05/03	2	19.60	0	0.00	19.55	2	2,347	0.09%
2024/05/02	3	19.85	0	0.00	19.70	3	2,310	0.13%
2024/04/30	8	20.15	0	0.00	20.10	8	2,282	0.35%
2024/04/23	0.1	18.60	0	0.00	18.75	0.1	2,006	0.00%
2024/04/19	3	18.72	0	0.00	18.55	3	1,982	0.15%
2024/04/18	1	18.50	0	0.00	18.40	1	1,890	0.05%
2024/04/16	2	18.40	0	0.00	18.40	2	1,925	0.10%
2024/03/27	0	0.00	3	18.52	18.45	-3	2,659	-0.11%
2024/03/26	0.7	18.70	0	0.00	18.55	0.7	2,817	0.02%
2024/03/20	0	0.00	5	19.20	19.05	-5	3,121	-0.16%
2024/03/15	0.6	19.60	0	0.00	19.65	0.6	3,269	0.02%
2024/03/12	5	19.90	0	0.00	19.85	5	3,653	0.14%
2024/03/05	0	0.00	1	19.90	20.10	-1	6,441	-0.02%
2024/01/15	1	20.00	1	20.15	20.00	0	6,851	0.00%
2024/01/09	1	20.35	2	20.35	20.30	-1	6,893	-0.01%
2023/12/27	1	21.05	0	0.00	20.90	1	6,449	0.02%
2023/12/25	0	0.00	1	20.65	20.40	-1	6,355	-0.02%
2023/12/21	0	0.00	1	22.15	22.10	-1	6,181	-0.02%
2023/12/14	1	21.10	2	21.20	21.10	-1	6,033	-0.02%
2023/12/12	1	21.65	0	0.00	21.65	1	6,318	0.02%
2023/12/07	38	22.69	36	22.86	22.50	2	6,127	0.03%
2023/12/06	19	23.63	0	0.00	23.55	19	5,917	0.32%
2023/12/05	13	24.09	15	24.60	24.00	-2	5,593	-0.04%
2023/12/04	1	22.90	18	21.86	23.35	-17	4,171	-0.41%
2023/12/01	0	0.00	5	21.24	21.25	-5	3,637	-0.14%
2023/11/30	0	0.00	40	20.31	19.95	-40	3,249	-1.23%
2023/11/29	3	19.77	0	0.00	19.80	3	3,115	0.10%
2023/11/16	0	0.00	1	17.80	17.85	-1	2,711	-0.04%
2023/11/13	1	17.50	0	0.00	17.30	1	3,343	0.03%
2023/11/07	1	18.00	0	0.00	17.90	1	3,521	0.03%
2023/11/02	1	17.80	1	18.00	18.10	0	3,540	0.00%
2023/10/24	4	18.20	0	0.00	18.25	4	3,782	0.11%
2023/10/23	0	0.00	1	18.20	18.25	-1	3,799	-0.03%
2023/10/20	0	0.00	2	18.20	18.60	-2	3,806	-0.05%
2023/10/19	2	18.85	0	0.00	18.80	2	3,831	0.05%
2023/10/18	2	18.65	1	18.40	18.55	1	3,807	0.03%
2023/10/17	2	18.70	0	0.00	18.55	2	3,792	0.05%
2023/10/02	0	0.00	2	19.05	19.15	-2	3,882	-0.05%
2023/09/27	3	20.25	0	0.00	19.65	3	3,860	0.08%
2023/09/26	2	19.70	1	19.60	19.55	1	3,842	0.03%
2023/09/20	5	21.25	0	0.00	20.45	5	3,869	0.13%
2023/09/19	3	21.08	0	0.00	20.65	3	3,679	0.08%
2023/09/18	2	20.85	1	20.65	20.55	1	3,597	0.03%
2023/09/06	5	19.40	0	0.00	19.20	5	3,152	0.16%
2023/09/04	5	19.34	0	0.00	19.35	5	3,185	0.16%
2023/09/01	3	19.15	0	0.00	19.05	3	3,170	0.09%
2023/08/30	2	19.35	0	0.00	19.25	2	3,199	0.06%
2023/08/28	3	19.65	0	0.00	19.15	3	3,217	0.09%
2023/08/24	1	19.70	1	19.75	19.70	0	3,164	0.00%
2023/08/23	1	20.10	2	20.38	20.25	-1	3,126	-0.03%
2023/08/22	26	20.40	26	20.02	20.45	0	3,054	0.00%
2023/08/21	1	22.00	0	0.00	20.10	1	2,924	0.03%
2023/08/17	0	0.00	1	18.25	18.55	-1	2,310	-0.04%
2023/08/15	0	0.00	1	18.10	18.15	-1	2,295	-0.04%
2023/08/11	1	18.30	0	0.00	18.10	1	2,244	0.04%
2023/08/10	0	0.00	1	18.70	18.70	-1	2,124	-0.05%
2023/08/01	0	0.00	4	19.75	19.75	-4	2,201	-0.18%
2023/07/24	0	0.00	3	19.05	19.00	-3	2,014	-0.15%
2023/07/18	1	20.95	1	20.45	20.40	0	2,023	0.00%
2023/07/14	1	22.15	0	0.00	22.30	1	1,989	0.05%
2023/07/12	2	22.30	0	0.00	22.30	2	2,005	0.10%
2023/07/11	1	22.80	1	22.85	22.85	0	2,001	0.00%
2023/07/07	0	0.00	9	23.15	23.10	-9	2,052	-0.44%
2023/07/05	10	23.40	0	0.00	23.40	10	2,125	0.47%
2023/07/03	9	23.55	1	23.35	23.50	8	2,209	0.36%
2023/06/30	1	22.90	1	23.05	22.90	0	2,191	0.00%
2023/06/28	1	22.90	1	22.60	22.60	0	2,201	0.00%
2023/06/27	1	23.05	1	23.20	22.90	0	2,254	0.00%
2023/06/26	10	23.13	0	0.00	23.10	10	2,323	0.43%
2023/06/21	1	23.15	3	23.08	23.10	-2	2,359	-0.08%
2023/06/19	1	23.35	5	23.30	23.35	-4	2,520	-0.16%
2023/06/09	0	0.00	4	23.35	23.35	-4	3,148	-0.13%
2023/06/08	0	0.00	1	23.45	23.55	-1	3,264	-0.03%
2023/06/07	1	23.15	0	0.00	23.20	1	3,577	0.03%
2023/05/30	2	23.15	0	0.00	22.90	2	5,964	0.03%
2023/05/15	0.1	23.65	0	0.00	23.75	0.1	8,803	0.00%
2023/05/11	0.1	23.65	0	0.00	23.65	0.1	8,862	0.00%
2023/05/09	0.3	23.45	0	0.00	23.30	0.3	8,828	0.00%
2023/05/08	1.1	23.41	0	0.00	23.40	1.1	8,844	0.01%
2023/04/27	1	24.35	1	24.75	24.60	0	9,137	0.00%
2023/04/25	0	0.00	4	24.53	24.55	-4	9,128	-0.04%
2023/04/24	0	25.50	0	0.00	25.25	0	9,120	0.00%
2023/04/21	2.1	25.55	10	25.85	25.50	-7.9	9,128	-0.09%
2023/04/20	0	26.35	5	26.55	26.30	-5	9,116	-0.05%
2023/04/19	2.1	26.36	5	26.45	26.35	-2.9	9,142	-0.03%
2023/04/18	1	26.86	3	26.80	26.75	-2	9,138	-0.02%
2023/04/17	0.1	27.15	0	0.00	27.30	0.1	9,142	0.00%
2023/04/12	11	26.95	0	0.00	26.95	11	9,219	0.12%
2023/04/10	1	27.15	5	27.65	27.10	-4	9,280	-0.04%
2023/04/07	0	0.00	4	27.11	27.25	-4	9,327	-0.04%
2023/04/06	0	0.00	2	26.68	26.60	-2	9,454	-0.02%
2023/03/30	0	0.00	1	26.30	26.30	-1	10,377	-0.01%
2023/03/29	2	26.30	5	26.30	26.30	-3	10,589	-0.03%
2023/03/27	0	0.00	1	27.15	27.05	-1	10,957	-0.01%
2023/03/23	3	26.23	0	0.00	26.20	3	11,589	0.03%
2023/03/21	4	27.35	0	0.00	27.35	4	11,700	0.03%
2023/03/20	2	27.15	0	0.00	27.10	2	11,728	0.02%
2023/03/15	6	28.42	0	0.00	28.10	6	11,814	0.05%
2023/03/13	4	28.70	6	28.78	28.85	-2	11,698	-0.02%
2023/03/10	22	29.24	13	29.66	28.65	9	11,695	0.08%
2023/03/09	0	0.00	8	29.60	29.45	-8	11,772	-0.07%
2023/03/08	18	29.24	3	29.30	29.20	15	11,774	0.13%
2023/03/07	1	30.35	3	30.23	30.15	-2	11,672	-0.02%
2023/03/06	13	30.34	14	30.76	30.50	-1	11,831	-0.01%
2023/03/03	41	30.11	87	30.25	30.80	-46	11,762	-0.39%
2023/03/02	122	29.60	72	29.67	29.70	50	11,512	0.43%	大買/
2023/03/01	35	28.28	21	29.15	28.40	14	10,692	0.13%
2023/02/24	30	27.91	43	28.07	28.60	-13	9,782	-0.13%
2023/02/23	1	25.40	10	25.71	26.10	-9	8,677	-0.10%
2023/02/22	0	0.00	2	24.70	24.60	-2	8,298	-0.02%
2023/02/21	1	24.40	1	24.20	24.35	0	8,256	0.00%
2023/02/20	0.6	23.90	5	23.93	23.95	-4.4	8,417	-0.05%
2023/02/17	2	23.70	0	0.00	23.70	2	8,808	0.02%
2023/02/16	0	0.00	4	23.84	23.80	-4	9,135	-0.04%
2023/02/15	2	23.53	1	23.65	23.60	1	9,238	0.01%
2023/02/14	2	23.58	7	23.67	23.55	-5	9,274	-0.05%
2023/02/13	7	23.64	0	0.00	23.35	7	9,331	0.08%
2023/02/10	6	24.27	2	24.10	24.05	4	9,472	0.04%
2023/02/09	4	24.65	2	24.73	24.50	2	9,676	0.02%
2023/02/08	0	0.00	1	24.75	24.65	-1	9,803	-0.01%
2023/02/06	1	24.80	0	0.00	24.85	1	9,893	0.01%
2023/02/01	0	0.00	2	25.15	25.05	-2	9,828	-0.02%
2023/01/17	8	24.60	1	24.70	24.65	7	9,777	0.07%
2023/01/16	0	0.00	2	23.95	24.05	-2	9,731	-0.02%
2023/01/12	2	24.18	1	24.05	24.05	1	9,746	0.01%
2023/01/06	3	24.05	0	0.00	24.20	3	9,808	0.03%
2023/01/04	6	24.51	0	0.00	24.35	6	9,848	0.06%
2023/01/03	2	24.95	1	25.00	25.00	1	9,807	0.01%
2022/12/29	1	24.80	0	0.00	25.05	1	9,871	0.01%
2022/12/28	0	0.00	1	25.00	25.05	-1	9,954	-0.01%
2022/12/27	2	25.35	0	0.00	25.45	2	9,993	0.02%
2022/12/26	0	0.00	4	25.68	25.60	-4	9,946	-0.04%
2022/12/23	15	26.33	12	26.10	26.45	3	9,782	0.03%
2022/12/22	20	28.10	34	27.11	26.65	-14	9,662	-0.14%
2022/12/21	2	26.05	0	0.00	26.25	2	8,896	0.02%
2022/12/20	1	25.50	2	25.78	25.45	-1	8,722	-0.01%
2022/12/19	10	25.80	1	26.30	25.35	9	8,595	0.10%
2022/12/16	16	26.29	8	26.42	26.25	8	8,458	0.09%
2022/12/15	3	25.85	4	25.68	25.65	-1	8,039	-0.01%
2022/12/14	5	24.66	1	24.55	24.70	4	8,006	0.05%
2022/12/13	0	0.00	4	25.76	25.60	-4	7,850	-0.05%
2022/12/12	2	25.65	1	25.50	25.45	1	7,823	0.01%
2022/12/09	2	25.50	2	25.70	26.00	0	7,872	0.00%
2022/12/08	1	24.90	1	25.05	25.05	0	7,941	0.00%
2022/12/07	10	25.05	0	0.00	25.10	10	7,959	0.13%
2022/12/05	1	25.80	1	25.95	25.60	0	7,800	0.00%
2022/12/01	0	0.00	12	26.13	26.15	-12	7,618	-0.16%
2022/11/30	0.6	25.15	0	0.00	25.10	0.6	7,320	0.01%
2022/11/29	23	25.24	21	24.60	25.25	2	7,262	0.03%
2022/11/28	7	25.02	2	24.80	24.80	5	7,178	0.07%
2022/11/25	1	25.05	2	25.10	24.80	-1	6,882	-0.01%
2022/11/24	0	0.00	1	23.95	23.95	-1	6,605	-0.02%
2022/11/22	3	23.27	1	23.20	23.15	2	6,260	0.03%
2022/11/18	5	24.51	10	24.65	24.20	-5	6,163	-0.08%
2022/11/17	0	0.00	3	25.22	25.00	-3	6,069	-0.05%
2022/11/16	14	25.08	0	0.00	24.95	14	6,012	0.23%
2022/11/15	0	0.00	1	25.30	24.95	-1	5,867	-0.02%
2022/11/14	1	24.00	5	24.14	24.50	-4	5,499	-0.07%
2022/11/10	1	23.10	1	23.05	23.00	0	5,219	0.00%
2022/11/09	0	0.00	9	23.22	23.35	-9	5,225	-0.17%
2022/11/08	31	23.86	26	23.40	23.20	5	5,211	0.10%
2022/11/07	0	0.00	1	23.95	23.50	-1	5,072	-0.02%
2022/11/04	3	21.70	4	22.14	22.10	-1	4,849	-0.02%
2022/11/02	1	22.10	1	22.45	22.00	0	4,731	0.00%
2022/11/01	6	22.23	0	0.00	22.00	6	4,681	0.13%
2022/10/31	4	23.23	2	23.00	22.95	2	4,593	0.04%
2022/10/28	3	23.65	0	0.00	23.45	3	4,610	0.07%
2022/10/27	2	24.08	1	24.10	24.25	1	4,627	0.02%
2022/10/26	2	24.05	0	0.00	23.90	2	4,657	0.04%
2022/10/25	2	24.85	0	0.00	24.35	2	4,668	0.04%
2022/10/21	4	24.24	0	0.00	23.90	4	4,699	0.09%
2022/10/19	1	25.10	1	24.85	24.85	0	4,701	0.00%
2022/10/17	1	23.80	1	23.70	24.65	0	4,804	0.00%
2022/10/13	0	0.00	2	25.23	24.10	-2	4,966	-0.04%
2022/10/12	3	26.33	2	26.10	26.10	1	5,050	0.02%
2022/10/11	1	27.25	3	27.33	27.30	-2	5,033	-0.04%
2022/10/07	0	0.00	1	28.30	28.20	-1	5,016	-0.02%
2022/10/06	1	27.15	2	27.75	28.20	-1	5,012	-0.02%
2022/10/05	0	0.00	1	27.70	27.80	-1	4,976	-0.02%
2022/10/04	1	26.45	4	26.99	27.05	-3	4,909	-0.06%
2022/10/03	0	0.00	2	25.10	25.10	-2	4,834	-0.04%
2022/09/30	2	23.90	0	0.00	24.45	2	4,871	0.04%
2022/09/28	0	0.00	5	25.14	24.10	-5	4,936	-0.10%
2022/09/27	2	26.70	0	0.00	26.55	2	4,900	0.04%
2022/09/26	0	0.00	2	27.30	26.60	-2	4,929	-0.04%
2022/09/23	6	28.79	1	28.85	28.65	5	4,933	0.10%
2022/09/22	1	28.65	2	28.20	28.15	-1	4,893	-0.02%
2022/09/21	1	28.60	0	0.00	28.30	1	4,823	0.02%
2022/09/20	1	27.70	0	0.00	27.40	1	4,735	0.02%
2022/09/19	1	27.40	0	0.00	27.40	1	4,889	0.02%
2022/09/16	3	28.37	0	0.00	29.00	3	4,918	0.06%
2022/09/15	4	28.25	0	0.00	28.40	4	4,890	0.08%
2022/09/08	0	0.00	1	26.60	26.45	-1	4,919	-0.02%
2022/09/07	1	26.35	0	0.00	26.90	1	4,965	0.02%
2022/09/02	0	0.00	10	26.50	26.20	-10	5,028	-0.20%
2022/08/29	2	28.50	3	28.53	28.30	-1	5,086	-0.02%
2022/08/26	1	30.70	9	30.66	30.40	-8	5,111	-0.16%
2022/08/24	0	0.00	1	30.25	30.25	-1	5,203	-0.02%
2022/08/22	0	0.00	2	31.00	30.70	-2	5,367	-0.04%
2022/08/19	0	0.00	1	31.95	31.85	-1	5,425	-0.02%
2022/08/18	6	32.33	10	32.55	32.35	-4	5,535	-0.07%
2022/08/15	1	31.50	1	31.80	32.10	0	6,298	0.00%
2022/08/12	0	0.00	1	32.20	32.15	-1	6,355	-0.02%
2022/08/11	10	31.48	21	31.25	31.30	-11	6,388	-0.17%
2022/08/10	13	31.32	1	31.40	31.25	12	6,427	0.19%
2022/08/09	1	30.80	1	31.05	31.05	0	6,501	0.00%
2022/08/05	1	30.20	0	0.00	30.50	1	6,694	0.01%
2022/08/02	5	30.80	2	30.70	30.70	3	7,204	0.04%
2022/08/01	0	0.00	1	31.90	31.90	-1	7,446	-0.01%
2022/07/28	0	0.00	1	31.40	31.40	-1	7,832	-0.01%
2022/07/27	1	31.75	0	0.00	31.75	1	8,157	0.01%
2022/07/26	2	31.40	0	0.00	31.25	2	8,303	0.02%
2022/07/25	5	31.50	2	31.70	31.70	3	8,565	0.04%
2022/07/22	11	32.37	10	32.07	32.40	1	8,659	0.01%
2022/07/21	1	32.20	1	31.65	32.25	0	8,824	0.00%
2022/07/19	0	0.00	1	33.65	33.30	-1	9,059	-0.01%
2022/07/18	1	32.00	1	31.90	31.95	0	9,250	0.00%
2022/07/14	4	32.03	1	32.15	32.15	3	11,848	0.03%
2022/07/13	1	31.80	1	31.90	31.65	0	12,520	0.00%
2022/07/12	3	31.05	0	0.00	30.40	3	12,663	0.02%
2022/07/11	0	0.00	1	32.60	32.45	-1	13,093	-0.01%
2022/07/08	5	32.56	4	32.55	32.75	1	13,146	0.01%
2022/07/07	2	31.18	1	30.80	31.60	1	13,115	0.01%
2022/07/04	1	30.00	0	0.00	30.20	1	13,091	0.01%
2022/07/01	0	0.00	2	29.70	29.30	-2	13,082	-0.02%
2022/06/30	0	0.00	3	31.47	31.45	-3	13,010	-0.02%
2022/06/28	2	33.70	1	33.65	33.80	1	12,960	0.01%
2022/06/27	0	0.00	1	33.45	34.65	-1	12,946	-0.01%
2022/06/24	1	33.10	1	33.50	32.30	0	12,844	0.00%
2022/06/23	4	32.06	4	32.10	31.90	0	12,823	0.00%
2022/06/22	2	33.08	3	33.42	33.00	-1	12,847	-0.01%
2022/06/20	1	35.00	37	34.32	34.00	-36	12,761	-0.28%
2022/06/17	3	37.83	0	0.00	37.65	3	12,687	0.02%
2022/06/16	6	39.17	0	0.00	37.50	6	12,707	0.05%
2022/06/15	0	0.00	6	39.95	39.50	-6	12,767	-0.05%
2022/06/14	7	39.69	4	38.85	39.60	3	12,968	0.02%
2022/06/13	5	40.44	4	40.34	40.05	1	13,235	0.01%
2022/06/10	2	42.53	0	0.00	42.30	2	13,667	0.01%
2022/06/09	1	43.05	0	0.00	43.10	1	14,312	0.01%
2022/06/08	6	44.44	8	45.20	44.35	-2	15,286	-0.01%
2022/06/06	9	44.53	0	0.00	44.50	9	17,329	0.05%
2022/06/02	1	45.05	2	44.98	44.95	-1	17,409	-0.01%
2022/06/01	0	0.00	6	45.05	44.95	-6	17,605	-0.03%
2022/05/31	7	44.65	1	45.50	44.55	6	17,930	0.03%
2022/05/30	5	45.02	0	0.00	44.85	5	18,006	0.03%
2022/05/27	1	45.15	0	0.00	45.10	1	18,173	0.01%
2022/05/26	16	45.22	18	45.40	45.15	-2	18,374	-0.01%
2022/05/25	1	46.25	0	0.00	45.00	1	19,013	0.01%
2022/05/24	84	45.50	88	45.79	45.10	-4	19,477	-0.02%
2022/05/23	1	45.15	2	45.45	44.75	-1	19,728	-0.01%
2022/05/20	2	43.70	1	43.85	43.00	1	19,665	0.01%
2022/05/18	1	43.30	5	43.34	43.35	-4	21,265	-0.02%
2022/05/17	5	42.96	0	0.00	42.75	5	21,280	0.02%
2022/05/16	2	42.90	1	43.30	43.65	1	21,284	0.00%
2022/05/13	20	43.28	20	43.70	43.35	0	21,195	0.00%
2022/05/12	1	43.25	1	43.30	42.75	0	21,177	0.00%
2022/05/11	9	44.59	8	44.29	44.80	1	21,046	0.00%
2022/05/09	2	45.73	2	45.68	44.40	0	20,835	0.00%
2022/05/06	0	0.00	3	46.32	46.25	-3	20,764	-0.01%
2022/05/05	20	46.15	14	46.31	46.25	6	20,663	0.03%
2022/05/03	8	44.05	0	0.00	44.05	8	20,208	0.04%
2022/04/29	1	45.05	5	44.51	44.50	-4	20,137	-0.02%
2022/04/28	21	42.51	18	43.22	42.45	3	19,944	0.02%
2022/04/27	6	43.38	8	43.53	43.15	-2	19,857	-0.01%
2022/04/26	0	0.00	1	45.25	43.40	-1	19,656	-0.01%
2022/04/25	14	45.41	10	45.76	45.25	4	19,467	0.02%
2022/04/22	1	48.95	13	49.06	48.70	-12	19,228	-0.06%
2022/04/21	15	49.39	5	49.83	49.00	10	18,969	0.05%
2022/04/20	11	49.26	41.2	50.14	48.25	-30.2	18,197	-0.17%
2022/04/19	43	48.10	2	47.33	47.25	41	16,420	0.25%
2022/04/18	1	45.70	1	46.40	45.40	0	15,772	0.00%
2022/04/15	0	0.00	11	46.33	45.60	-11	15,688	-0.07%
2022/04/14	1	44.00	0	0.00	44.10	1	15,270	0.01%
2022/04/12	1	42.20	2	43.00	42.95	-1	15,396	-0.01%
2022/04/11	8	42.91	6	42.85	42.65	2	15,414	0.01%
2022/04/07	0	0.00	2	41.23	41.00	-2	15,455	-0.01%
2022/04/06	1	42.85	5	43.00	42.80	-4	15,481	-0.03%
2022/03/30	4	43.91	1	44.10	44.00	3	15,630	0.02%
2022/03/29	0	0.00	1	44.30	44.10	-1	15,639	-0.01%
2022/03/28	20	43.56	20	43.58	44.05	0	15,700	0.00%
2022/03/25	5	43.28	3	43.75	43.10	2	15,880	0.01%
2022/03/23	29	45.15	29	45.48	44.90	0	16,004	0.00%
2022/03/22	55	45.00	55	45.27	44.90	0	16,094	0.00%
2022/03/21	68	45.31	67	45.25	45.40	1	16,239	0.01%
2022/03/18	56	44.90	57	45.19	45.00	-1	16,282	-0.01%
2022/03/17	85	45.91	83	44.95	45.80	2	16,302	0.01%
2022/03/16	93	45.40	95	45.77	44.45	-2	16,384	-0.01%
2022/03/15	126	46.51	121	47.31	45.20	5	16,604	0.03%	大買/大賣/
2022/03/14	100	48.14	83	48.76	47.80	17	16,799	0.10%
2022/03/11	100	48.01	87	47.92	48.15	13	16,313	0.08%
2022/03/10	77	47.17	85	48.14	47.10	-8	15,460	-0.05%
2022/03/09	30	44.08	43	43.85	45.10	-13	14,030	-0.09%
2022/03/08	2	41.10	0	0.00	41.00	2	14,081	0.01%
2022/03/07	48	44.43	99	44.99	43.05	-51	13,978	-0.36%
2022/03/04	15	45.81	0	0.00	45.25	15	13,893	0.11%
2022/03/02	3	45.07	2.6	44.67	44.50	0.4	13,513	0.00%
2022/03/01	20	44.66	20	45.31	44.80	0	13,411	0.00%
2022/02/25	54	46.36	1	45.60	44.50	53	13,260	0.40%
2022/02/24	15	44.23	17	44.68	43.95	-2	12,558	-0.02%
2022/02/23	9	44.19	10	43.97	44.10	-1	11,928	-0.01%
2022/02/22	8	42.01	6	42.05	41.95	2	11,487	0.02%
2022/02/21	3	45.48	1.1	46.69	43.80	1.9	11,259	0.02%
2022/02/18	5	43.05	9.6	43.34	44.30	-4.6	10,238	-0.04%
2022/02/16	4	41.05	4	41.20	41.00	0	9,903	0.00%
2022/02/15	1	39.55	0	0.00	39.70	1	9,942	0.01%
2022/02/11	4	40.50	1	39.90	39.90	3	10,082	0.03%
2022/02/10	0	0.00	1	40.05	40.45	-1	10,322	-0.01%
2022/02/08	1	39.20	2	39.45	38.95	-1	10,534	-0.01%
2022/01/20	2	38.50	0	0.00	38.50	2	11,467	0.02%
2022/01/14	0	0.00	1	40.05	40.00	-1	12,072	-0.01%
2022/01/11	0	0.00	3	41.10	40.95	-3	12,517	-0.02%
2022/01/07	2	42.00	1	41.90	41.90	1	13,083	0.01%
2022/01/06	1	43.05	2	43.50	43.00	-1	13,411	-0.01%
2021/12/30	2	45.15	0	0.00	45.20	2	14,555	0.01%
2021/12/29	2	45.35	0	0.00	45.40	2	14,770	0.01%
2021/12/28	1	46.80	1	46.70	45.90	0	15,060	0.00%
2021/12/24	2	46.60	0	0.00	46.60	2	15,659	0.01%
2021/12/23	0	0.00	2	47.20	46.85	-2	16,080	-0.01%
2021/12/22	3	47.80	0	0.00	47.60	3	16,309	0.02%
2021/12/21	4.6	47.67	0	0.00	48.30	4.6	16,421	0.03%
2021/12/17	1	46.45	3	48.03	46.45	-2	16,507	-0.01%
2021/12/16	2	46.45	0	0.00	46.40	2	16,710	0.01%
2021/12/15	1	47.20	3	46.27	46.75	-2	16,713	-0.01%
2021/12/14	2	44.60	1	46.85	44.70	1	16,837	0.01%
2021/12/13	2	48.20	6	47.57	47.00	-4	17,025	-0.02%
2021/12/10	6	48.63	3	49.13	48.15	3	17,372	0.02%
2021/12/09	3	51.40	0	0.00	51.00	3	17,736	0.02%
2021/12/08	2	49.93	12	50.02	50.20	-10	17,981	-0.06%
2021/12/07	0	0.00	1	44.85	45.80	-1	17,768	-0.01%
2021/12/06	1	44.05	0	0.00	43.80	1	18,102	0.01%
2021/12/02	5	44.80	19	43.90	44.05	-14	19,708	-0.07%
2021/11/25	2	43.35	0	0.00	42.85	2	23,768	0.01%
2021/11/24	0	0.00	1	43.75	43.60	-1	25,368	0.00%
2021/11/19	1	43.30	0	0.00	42.40	1	28,767	0.00%
2021/11/18	0	0.00	3	43.30	43.00	-3	30,998	-0.01%
2021/11/16	0	0.00	2	44.23	44.20	-2	32,589	-0.01%
2021/11/11	1	43.00	0	0.00	41.50	1	35,478	0.00%
2021/11/10	1	43.75	0	0.00	43.35	1	35,594	0.00%
2021/11/09	14	44.20	14	45.07	43.90	0	35,942	0.00%
2021/11/08	2	43.85	0	0.00	44.30	2	35,955	0.01%
2021/11/05	7	43.11	7	42.93	43.30	0	36,121	0.00%
2021/11/04	7	42.76	6	43.90	42.90	1	36,514	0.00%
2021/11/03	13	43.92	18	44.69	43.45	-5	37,824	-0.01%
2021/11/02	0	0.00	2	41.55	41.10	-2	38,083	-0.01%
2021/10/29	0	0.00	1	41.10	40.80	-1	38,187	0.00%
2021/10/28	3	40.80	0	0.00	40.20	3	38,417	0.01%
2021/10/27	3	40.90	2	40.80	40.65	1	38,808	0.00%
2021/10/26	2.1	41.89	0	0.00	42.00	2.1	39,488	0.01%
2021/10/25	10	43.00	10	42.60	42.00	0	40,330	0.00%
2021/10/22	4	42.60	2	41.10	41.10	2	40,941	0.00%
2021/10/21	12	43.37	12	43.25	43.30	0	41,212	0.00%
2021/10/20	20	43.54	20	44.05	43.20	0	41,449	0.00%
2021/10/19	5	44.57	4	44.70	44.10	1	41,844	0.00%
2021/10/18	2	43.40	3	44.12	45.65	-1	42,166	0.00%
2021/10/15	0	0.00	2	44.35	44.30	-2	42,403	0.00%
2021/10/14	18	43.93	18	44.15	44.20	0	42,793	0.00%
2021/10/13	13	45.06	7	44.01	43.50	6	42,883	0.01%
2021/10/12	2	45.05	0	0.00	45.90	2	44,043	0.00%
2021/10/08	4	48.63	2	49.10	48.70	2	44,735	0.00%
2021/10/07	10	48.07	12	48.15	48.50	-2	45,111	0.00%
2021/10/06	5	46.36	2	45.58	45.00	3	45,156	0.01%
2021/10/05	3	47.00	3	47.70	47.85	0	45,594	0.00%
2021/10/04	11.1	50.55	12	47.79	47.00	-0.9	46,100	0.00%
2021/10/01	2	55.35	3	55.90	53.00	-1	47,629	0.00%
2021/09/30	18	55.14	20	56.40	58.40	-2	49,158	0.00%
2021/09/29	6	57.27	11	56.92	54.70	-5	48,845	-0.01%
2021/09/28	23	55.80	19	55.87	55.50	4	48,637	0.01%
2021/09/27	0	0.00	2	59.20	58.20	-2	48,523	0.00%
2021/09/24	5	59.10	5	58.60	58.60	0	48,505	0.00%
2021/09/23	23	58.55	24	58.40	58.10	-1	48,309	0.00%
2021/09/22	3	56.83	2	57.70	57.70	1	48,010	0.00%
2021/09/17	1	58.00	1	58.10	58.00	0	47,987	0.00%
2021/09/16	17	58.35	16	57.53	57.30	1	47,791	0.00%
2021/09/15	6	58.57	5	59.90	59.20	1	47,790	0.00%
2021/09/14	58	61.68	52	61.24	59.10	6	47,320	0.01%
2021/09/13	27	62.13	19	61.80	61.50	8	47,114	0.02%
2021/09/10	48	59.87	73	60.60	59.80	-25	46,563	-0.05%
2021/09/09	7	60.19	4	59.28	59.90	3	46,502	0.01%
2021/09/08	18	57.43	17	58.19	60.30	1	48,879	0.00%
2021/09/07	17	59.45	28	59.66	57.60	-11	50,797	-0.02%
2021/09/06	9	57.93	5	57.90	55.80	4	52,497	0.01%
2021/09/03	18	61.37	6	62.40	60.70	12	54,167	0.02%
2021/09/02	12	62.96	12	62.98	63.80	0	54,218	0.00%
2021/09/01	27	64.26	7	64.37	61.90	20	55,198	0.04%
2021/08/31	37	67.40	35	67.88	67.70	2	54,516	0.00%
2021/08/30	46	68.98	54	67.19	67.00	-8	53,818	-0.01%
2021/08/27	31	64.71	37	65.22	64.30	-6	52,661	-0.01%
2021/08/26	37	66.26	40	66.60	66.60	-3	52,777	-0.01%
2021/08/25	27	64.06	28	64.44	65.70	-1	52,918	0.00%
2021/08/24	24	63.82	22	64.16	63.80	2	52,005	0.00%
2021/08/23	2	60.50	1	60.50	60.50	1	50,543	0.00%
2021/08/20	6	53.95	9	54.70	55.00	-3	51,324	-0.01%
2021/08/19	13	55.08	3	53.50	51.70	10	51,051	0.02%
2021/08/18	7	51.23	11	48.71	52.40	-4	50,007	-0.01%
2021/08/17	6	48.86	0	0.00	47.70	6	50,557	0.01%
2021/08/16	1	49.85	0	0.00	48.50	1	50,984	0.00%
2021/08/13	3	50.33	5	51.16	49.50	-2	51,529	0.00%
2021/08/12	5	49.11	6	49.58	50.30	-1	51,812	0.00%
2021/08/11	7	49.12	5	49.18	49.10	2	52,430	0.00%
2021/08/10	23	51.06	24	53.65	50.40	-1	52,970	0.00%
2021/08/09	28.2	53.58	31	53.98	52.10	-2.8	52,740	-0.01%
2021/08/06	3	53.53	3	50.70	54.10	0	51,535	0.00%
2021/08/05	3	49.68	1	49.75	49.20	2	51,190	0.00%
2021/08/04	18	51.30	16	51.10	50.90	2	51,652	0.00%
2021/08/03	3	51.57	1	51.20	51.20	2	53,098	0.00%
2021/08/02	31	50.88	31	50.37	51.00	0	53,338	0.00%
2021/07/30	20	53.56	36	50.32	50.00	-16	54,107	-0.03%
2021/07/29	6	52.37	4	51.95	54.40	2	53,367	0.00%
2021/07/28	0	0.00	3.1	48.07	49.50	-3.1	52,449	-0.01%
2021/07/27	9	48.38	6	49.13	46.50	3	51,673	0.01%
2021/07/26	1	50.10	0	0.00	49.30	1	51,299	0.00%
2021/07/23	0.1	51.10	4	53.23	53.50	-3.9	50,976	-0.01%
2021/07/22	33	49.65	29	52.63	49.85	4	50,458	0.01%
2021/07/21	3	54.70	4	51.03	51.70	-1	49,923	0.00%
2021/07/20	1	54.70	32	53.80	56.40	-31	49,293	-0.06%
2021/07/19	54	55.38	22	55.68	55.10	32	48,920	0.07%
2021/07/16	5	57.04	3	58.53	55.00	2	48,672	0.00%
2021/07/15	1	53.70	2	55.25	55.90	-1	47,599	0.00%
2021/07/14	0	0.00	1	52.17	50.90	-1	47,513	0.00%
2021/07/13	23	56.08	23	59.87	54.40	0	46,883	0.00%
2021/07/12	25	61.65	23	64.82	60.40	2	47,094	0.00%
2021/07/09	25	65.83	17	67.79	62.70	8	46,827	0.02%
2021/07/08	25	71.30	18.1	70.56	68.30	6.9	47,679	0.01%
2021/07/07	12.1	72.06	4.1	73.93	71.10	8	46,134	0.02%
2021/07/06	0	0.00	5	67.60	69.30	-5	44,771	-0.01%
2021/06/30	0	0.00	1	63.00	63.90	-1	45,006	0.00%
2021/06/29	7	60.03	0	0.00	59.00	7	44,970	0.02%
2021/06/28	0	0.00	2	64.10	62.20	-2	44,934	0.00%
2021/06/24	0	0.00	106	55.96	60.90	-106	44,838	-0.24%	大賣/鉅額交易
2021/06/23	0	0.00	2	62.10	62.10	-2	44,587	0.00%
2021/06/22	4.1	68.26	2	67.00	68.90	2.1	44,606	0.00%
2021/06/21	1	63.60	0	0.00	63.80	1	44,233	0.00%
2021/06/18	5	55.46	3	55.33	58.00	2	45,082	0.00%
2021/06/17	7	51.20	5	51.37	52.80	2	45,290	0.00%
2021/06/16	13	46.92	8	47.59	48.05	5	42,907	0.01%
2021/06/15	105	41.05	5.4	42.50	43.70	99.6	40,585	0.25%	大買/
2021/06/11	45	38.87	74	37.46	39.75	-29	37,979	-0.08%
2021/06/10	38	35.53	38	37.45	36.15	0	36,106	0.00%
2021/06/09	15	37.55	6	37.73	36.60	9	35,605	0.03%
2021/06/08	3	36.45	0	0.00	36.90	3	33,536	0.01%
2021/06/07	36	33.70	55	34.91	33.55	-19	33,183	-0.06%
2021/06/04	38	36.39	36	38.19	35.45	2	32,705	0.01%
2021/06/03	73	38.54	46	38.83	38.30	27	32,180	0.08%
2021/06/02	10	38.09	9	38.34	37.70	1	31,370	0.00%
2021/06/01	46	35.89	59	35.96	36.60	-13	29,844	-0.04%
2021/05/31	6	36.48	2	38.00	35.20	4	29,322	0.01%
2021/05/28	37	37.71	51	35.90	36.25	-14	28,468	-0.05%
2021/05/27	4	36.19	17	36.06	35.55	-13	27,260	-0.05%
2021/05/26	50	34.91	39	33.57	34.70	11	26,202	0.04%
2021/05/25	12	35.90	11	32.12	33.00	1	25,070	0.00%
2021/05/24	2	30.75	2	32.50	33.25	0	23,739	0.00%
2021/05/21	43	29.50	26	28.42	30.25	17	23,232	0.07%
2021/05/20	23	27.65	37	27.60	27.50	-14	22,566	-0.06%
2021/05/19	30	28.36	31	26.78	27.90	-1	22,070	0.00%
2021/05/18	1	27.35	1	26.75	26.95	0	21,209	0.00%
2021/05/14	25	28.90	21	30.62	27.95	4	19,953	0.02%
2021/05/13	9	32.86	11	31.05	31.05	-2	19,467	-0.01%
2021/05/12	5	36.31	13	34.90	34.45	-8	19,082	-0.04%
2021/05/11	26	38.07	21.6	38.65	38.25	4.4	18,559	0.02%
2021/05/07	3	28.95	8	30.63	32.35	-5	16,299	-0.03%
2021/05/04	0	0.00	1	26.20	26.10	-1	14,922	-0.01%
2021/04/27	1	28.95	1	29.00	28.85	0	14,965	0.00%
2021/04/22	3	34.80	2	34.80	30.00	1	15,665	0.01%
2021/04/21	1	32.90	0.4	33.30	33.30	0.6	15,530	0.00%
2021/04/20	20	29.78	2	29.85	30.30	18	15,294	0.12%
2021/04/16	11	24.74	24.2	23.40	25.05	-13.2	14,367	-0.09%
2021/04/15	1	22.50	12	23.12	22.80	-11	13,506	-0.08%
2021/04/14	16	22.97	11	21.27	23.00	5	13,125	0.04%
2021/04/13	14	21.41	14	20.63	21.65	0	11,426	0.00%
2021/04/12	1	19.95	1	20.15	19.70	0	10,992	0.00%
2021/04/09	1	18.30	3	19.50	18.80	-2	10,562	-0.02%
2021/04/08	1	19.85	0	0.00	19.65	1	10,215	0.01%
2021/04/07	0	0.00	2	18.30	19.35	-2	10,214	-0.02%
2021/03/31	3	18.03	0	0.00	18.00	3	10,538	0.03%
2021/03/25	0	0.00	1	16.60	16.45	-1	11,419	-0.01%
2021/03/24	51	17.06	31	17.40	17.15	20	11,581	0.17%
2021/03/23	1	19.80	18	17.21	17.55	-17	11,514	-0.15%
2021/03/18	0	0.00	2	14.75	15.50	-2	9,503	-0.02%
2021/03/16	2	13.70	0	13.80	13.85	2	8,790	0.02%
2021/03/04	0	0.00	1	11.75	11.75	-1	7,710	-0.01%
2021/03/03	0	0.00	4	11.25	11.45	-4	7,697	-0.05%
2021/02/02	2	10.30	0	0.00	10.35	2	7,029	0.03%
2021/01/18	20	11.02	20	11.13	11.00	0	6,890	0.00%
2021/01/15	5	11.71	0	0.00	11.20	5	6,737	0.07%
2020/12/29	2	15.00	0	0.00	13.20	2	5,090	0.04%
2020/12/28	1	13.50	0	0.00	14.50	1	4,900	0.02%
2020/12/25	2	12.85	3	12.80	13.20	-1	4,643	-0.02%
2020/12/24	0	0.00	1	12.00	12.40	-1	4,435	-0.02%
2020/12/23	6	10.50	0	0.00	11.95	6	4,179	0.14%
2020/12/22	12	10.95	0	0.00	10.90	12	3,646	0.33%
2020/12/16	20	8.45	20	8.12	8.48	0	2,959	0.00%
2020/12/15	4	8.46	4	8.26	8.03	0	2,864	0.00%
2020/12/14	0	0.00	1	7.90	7.94	-1	2,668	-0.04%
2020/12/11	1	7.55	0	0.00	7.33	1	2,575	0.04%
2020/12/09	5	7.85	0	0.00	7.70	5	2,571	0.19%
2020/12/08	0	0.00	1	7.85	7.79	-1	2,572	-0.04%
2020/12/03	1	7.55	0	0.00	7.41	1	2,640	0.04%
2020/11/26	0	0.00	2	7.48	7.57	-2	2,822	-0.07%
2020/11/12	1	7.18	0	0.00	7.08	1	2,794	0.04%
2020/11/11	1	7.26	0	0.00	7.18	1	2,779	0.04%
2020/11/10	1	8.01	2	7.75	7.20	-1	2,747	-0.04%
2020/11/09	1	7.28	0	0.00	7.29	1	2,431	0.04%
2020/11/06	20	7.19	21	7.20	7.18	-1	2,383	-0.04%
2020/11/03	1	6.95	0	0.00	6.95	1	2,005	0.05%
2020/10/30	0	0.00	1	7.00	6.94	-1	1,880	-0.05%
2020/10/05	1	6.90	0	0.00	6.93	1	1,604	0.06%
2020/09/28	3	6.75	3	6.80	6.68	0	1,653	0.00%
2020/09/24	0	0.00	3	6.69	6.57	-3	1,825	-0.16%
2020/09/16	3	7.19	0	0.00	7.07	3	1,816	0.17%
2020/09/09	20	7.92	20	7.79	7.92	0	1,807	0.00%
2020/09/08	10	8.10	10	7.93	7.85	0	1,773	0.00%
2020/09/07	5	7.23	3	7.35	7.63	2	1,641	0.12%
2020/09/04	2	6.91	2	6.98	6.94	0	1,562	0.00%
2020/08/17	0	0.00	3	6.51	6.42	-3	1,500	-0.20%
2020/07/02	0	0.00	3	6.58	6.60	-3	1,250	-0.24%
2020/07/01	6	6.50	0	0.00	6.49	6	1,236	0.49%
2020/06/17	0	0.00	1	6.48	6.53	-1	1,107	-0.09%
2020/06/12	1	6.21	0	0.00	6.21	1	1,048	0.10%
2020/06/09	0	0.00	2	6.50	6.55	-2	984	-0.20%
2020/06/08	2	6.20	0	0.00	6.34	2	853	0.23%
2020/03/27	1	4.66	0	0.00	4.65	1	381	0.26%
2019/12/31	0	0.00	0.8	8.05	8.10	-0.8	174	-0.44%
2019/12/17	0	0.00	2	8.18	8.18	-2	150	-1.33%
2019/03/25	0	0.00	2	10.15	10.20	-2	470	-0.42%
2018/12/19	3	7.73	0	0.00	7.58	3	761	0.39%
2018/04/09	0	0.00	1	7.16	7.30	-1	1,024	-0.10%
2018/03/26	1	7.31	1	7.45	7.40	0	987	0.00%
2018/02/27	0	0.00	1	8.90	8.91	-1	558	-0.18%
2018/02/07	1	8.73	0	0.00	8.65	1	554	0.18%
2018/01/04	2	9.36	0	0.00	9.30	2	485	0.41%
2018/01/02	1	9.50	0	0.00	9.54	1	454	0.22%