台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和證 (6016)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261016.1500.0016.25103,5840.28%
2024/03/1300.003016.9516.95-302,984-1.01%
2024/02/29114.90115.0515.0501,6960.00%
2024/01/2900.00213.2013.20-21,435-0.14%
2024/01/1100.00113.4513.50-11,427-0.07%
2023/11/21113.0000.0013.0511,3470.07%
2023/11/13112.3000.0012.3511,4480.07%
2023/11/01113.0000.0013.0011,8000.06%
2023/10/12113.3000.0013.3513,2780.03%
2023/09/25113.5500.0013.5514,5830.02%
2023/09/15113.9000.0013.9014,8020.02%
2023/09/13113.6500.0013.6514,8690.02%
2023/09/07113.8500.0013.8515,2710.02%
2023/08/22113.7000.0013.7015,9860.02%
2023/08/161113.8500.0013.85115,8880.19%
2023/08/14113.9000.0013.9515,8630.02%
2023/08/11514.3000.0014.3055,7860.09%
2023/08/101514.5000.0014.40155,7290.26%
2023/08/08114.8000.0014.8015,5710.02%
2023/07/2600.002116.1416.10-214,843-0.43%
2023/07/2000.00115.3515.50-14,290-0.02%
2023/07/1200.003.315.1215.00-3.33,916-0.09%
2023/07/1000.00614.7514.75-63,801-0.16%
2023/07/0600.002414.9414.80-243,237-0.74%
2023/07/0400.00114.5514.60-13,025-0.03%
2023/06/2600.00113.9013.90-12,682-0.04%
2023/06/2100.00013.9014.0002,6590.00%
2023/06/1400.001114.2014.25-112,296-0.48%
2023/06/1300.001013.9013.90-102,213-0.45%
2023/06/1200.001013.4013.40-102,081-0.48%
2023/06/0100.00212.4012.50-21,665-0.12%
2023/05/3100.001011.9012.00-101,569-0.64%
2023/05/291012.0000.0011.85101,4750.68%
2023/05/09210.7500.0010.7021,3250.15%
2023/04/1900.00111.5011.50-11,204-0.08%
2023/04/1300.00511.1511.10-51,014-0.49%
2023/04/1100.00211.6511.70-2951-0.21%
2023/04/1000.005011.5811.50-50915-5.46%
2023/03/3100.00111.0511.10-1842-0.12%
2023/03/2900.001010.8010.80-10799-1.25%
2023/03/2800.001210.7510.75-12797-1.50%
2023/03/2700.00610.7110.75-6787-0.76%
2023/03/2200.00210.8510.80-2765-0.26%
2023/03/2100.00210.7310.75-2757-0.26%
2023/03/2000.00110.5010.50-1750-0.13%
2023/03/0700.00111.0011.05-1524-0.19%
2023/03/0600.00110.8010.80-1489-0.20%
2023/03/0200.00110.8010.80-1479-0.21%
2023/03/0100.00210.8510.80-2481-0.42%
2023/02/2100.00110.6010.60-1434-0.23%
2023/02/1400.00110.5510.60-1422-0.24%
2023/02/1300.00110.4010.40-1411-0.24%
2023/02/0700.000.510.1510.15-0.5371-0.13%
2023/02/0600.00310.0810.10-3369-0.81%
2023/02/0200.00110.1010.10-1357-0.28%
2023/01/3100.0019.809.82-1340-0.29%
2022/12/2000.0009.979.8504130.00%
2022/12/1929.9700.009.9724270.47%
2022/12/14110.0000.0010.0514350.23%
2022/11/11110.0500.009.9214600.22%
2022/10/1900.0019.509.49-1580-0.17%
2022/10/1300.0029.299.21-2601-0.33%
2022/10/1100.0029.609.50-2599-0.33%
2022/09/0600.002010.3510.35-201,164-1.72%
2022/08/3000.00011.1010.8501,1980.00%
2022/08/2600.00110.9510.95-11,207-0.08%
2022/08/1600.00311.0010.90-31,210-0.25%
2022/08/1200.00110.5010.50-11,192-0.08%
2022/08/11110.2000.0010.2511,1910.08%
2022/07/14209.08109.209.20101,4550.69%
2022/07/1219.1600.009.1611,4660.07%
2022/07/04211.7000.0011.7021,3770.15%
2022/06/2100.001212.5512.70-121,902-0.63%
2022/06/20212.6500.0012.4521,9080.10%
2022/06/16113.1500.0013.0511,9180.05%
2022/06/14212.9000.0013.0522,0450.10%
2022/06/0600.00213.2513.35-22,075-0.10%
2022/05/06113.6500.0013.7012,1890.05%
2022/04/251013.9000.0013.90102,2730.44%
2022/04/18014.3500.0014.2502,3430.00%
2022/04/0700.00115.0014.75-12,584-0.04%
2022/03/3100.00115.0515.05-12,649-0.04%
2022/03/2800.00215.0015.00-22,540-0.08%
2022/03/2300.001.514.4514.50-1.52,230-0.07%
2022/03/21214.30114.3014.3512,2210.05%
2022/03/181214.09914.1214.1532,1900.14%
2022/03/1400.00113.6013.60-12,409-0.04%
2022/02/23113.5000.0013.6012,6890.04%
2022/02/0900.0013414.3214.30-1343,134-4.28% 大賣/鉅額交易
2022/02/08114.2500.0014.2513,1500.03%
2022/02/0700.009614.0814.20-963,177-3.02%
2022/01/26113.801013.8013.75-93,181-0.28%
2022/01/2500.001113.7713.70-113,191-0.34%
2022/01/24214.0000.0014.1023,1410.06%
2022/01/212014.2000.0014.25203,1330.64%
2022/01/2000.002014.4014.45-203,119-0.64%
2022/01/192014.181914.1514.1513,1090.03%
2022/01/1800.005514.4314.35-553,101-1.77%
2022/01/17514.2500.0014.3053,0990.16%
2022/01/1000.003014.6014.50-303,065-0.98%
2022/01/0700.0010014.7014.70-1003,037-3.29%
2022/01/0600.00114.8014.85-13,011-0.03%
2021/12/2900.00115.0015.00-12,640-0.04%
2021/12/2800.00114.7514.80-12,590-0.04%
2021/12/2700.00114.7514.80-12,587-0.04%
2021/12/0700.001213.8513.85-122,188-0.55%
2021/12/0300.002013.2013.30-202,146-0.93%
2021/11/2200.00114.0014.15-11,952-0.05%
2021/11/19113.9500.0014.0511,9560.05%
2021/11/1800.001014.2014.25-101,949-0.51%
2021/11/1600.00113.5513.60-11,903-0.05%
2021/11/1200.00113.7013.80-11,841-0.05%
2021/11/1000.00113.1513.15-12,033-0.05%
2021/11/09112.9000.0013.0012,1260.05%
2021/11/011011.8000.0011.75102,3790.42%
2021/10/26111.7000.0011.6512,5170.04%
2021/10/19111.5500.0011.5512,8180.04%
2021/10/04111.6000.0011.3013,8820.03%
2021/09/23112.3000.0012.3514,9630.02%
2021/09/17112.5500.0012.5015,0430.02%
2021/09/1000.000.112.6512.65-0.15,2210.00%
2021/09/09112.3000.0012.3015,2090.02%
2021/09/07112.3000.0012.2515,3290.02%
2021/09/06312.5000.0012.3535,4160.06%
2021/08/31112.6500.0012.6515,9460.02%
2021/08/182012.4000.0012.75206,9400.29%
2021/08/162113.1500.0012.85216,9970.30%
2021/08/132015.332915.5515.15-97,047-0.13%
2021/08/11515.6500.0015.5557,0450.07%
2021/08/10315.8500.0015.9037,0950.04%
2021/08/09216.1000.0016.2027,0860.03%
2021/08/05116.2500.0016.2017,2040.01%
2021/08/0200.00616.1016.15-68,270-0.07%
2021/07/29116.1500.0016.2018,6080.01%
2021/07/28315.934016.0016.05-378,836-0.42%
2021/07/27416.2800.0016.2049,1150.04%
2021/07/21215.9000.0016.0029,9510.02%
2021/07/1900.001216.7816.75-1210,358-0.12%
2021/07/14216.151016.4016.15-811,967-0.07%
2021/07/1300.006016.0516.15-6012,655-0.47%
2021/07/07216.9500.0016.90213,0540.02%
2021/07/06217.301417.2717.40-1213,310-0.09%
2021/07/02416.3900.0016.45413,1480.03%
2021/07/01116.55316.7516.50-213,193-0.02%
2021/06/30316.57216.5016.55113,3280.01%
2021/06/2800.00616.2516.20-613,865-0.04%
2021/06/23216.0000.0015.95214,2080.01%
2021/06/2100.00816.0316.00-814,250-0.06%
2021/06/111315.8400.0015.901314,4700.09%
2021/06/101015.751015.7015.75014,4880.00%
2021/06/092516.04916.4015.801614,5280.11%
2021/06/08317.1000.0017.10314,3950.02%
2021/06/041117.6500.0017.551114,3090.08%
2021/06/021718.0200.0017.801714,2050.12%
2021/06/0100.00217.4517.75-213,981-0.01%
2021/05/28117.15417.5117.55-313,822-0.02%
2021/05/27116.8500.0016.85113,6800.01%
2021/05/2600.001016.7516.80-1013,688-0.07%
2021/05/24116.7000.0016.70113,6840.01%
2021/05/211216.64316.4716.65913,6480.07%
2021/05/19416.05416.4016.30013,5440.00%
2021/05/17214.9500.0014.95213,7820.01%
2021/05/1400.00516.1616.30-513,757-0.04%
2021/05/132116.6100.0016.252113,6410.15%
2021/05/124817.524417.6416.80413,5000.03%
2021/05/11818.73719.0518.40113,1070.01%
2021/05/101019.001019.0519.05012,7430.00%
2021/05/07318.22218.4518.65112,4470.01%
2021/05/06218.45418.9018.50-212,280-0.02%
2021/05/053718.413618.3818.40112,0730.01%
2021/05/046917.965518.9017.801411,9270.12%
2021/05/03218.9500.0018.95211,6220.02%
2021/04/2900.00119.1519.15-111,428-0.01%
2021/04/28318.801018.8518.80-711,156-0.06%
2021/04/27419.00119.0519.05311,0680.03%
2021/04/26519.301018.9619.10-510,851-0.05%
2021/04/23117.951018.2018.20-910,459-0.09%
2021/04/223118.235518.2918.30-2410,340-0.23%
2021/04/212018.2020.217.8018.20-0.29,6160.00%
2021/04/201018.6000.0018.05109,5530.10%
2021/04/191018.303017.8418.60-209,256-0.22%
2021/04/16516.90716.7016.95-28,632-0.02%
2021/04/1500.00116.3016.25-18,473-0.01%
2021/04/14215.9000.0016.0528,8010.02%
2021/04/13516.22016.3016.1059,1680.05%
2021/04/122716.24516.2016.40229,1860.24%
2021/04/0900.001016.6516.95-108,885-0.11%
2021/04/08716.70616.4516.7019,1870.01%
2021/04/071016.301016.3316.4009,2050.00%
2021/04/0100.00615.9016.00-68,975-0.07%
2021/03/313116.06216.0016.05298,8760.33%
2021/03/304216.65316.7016.75398,3340.47%
2021/03/29316.20516.3516.20-28,031-0.02%
2021/03/2300.00316.3016.10-38,085-0.04%
2021/03/22116.2500.0016.3517,9690.01%
2021/03/1600.002215.7515.70-227,916-0.28%
2021/03/15615.691515.7015.85-98,015-0.11%
2021/03/1200.00315.4515.55-38,011-0.04%
2021/03/0900.00114.4014.45-18,269-0.01%
2021/02/1900.00315.3015.25-37,833-0.04%
2021/02/181315.201015.5115.6037,7330.04%
2021/02/17314.85114.7014.8527,4300.03%
2021/02/051014.101014.1014.0007,2470.00%
2021/01/2900.00513.3513.25-57,101-0.07%
2021/01/21214.7000.0014.2026,6810.03%
2021/01/193015.0000.0014.90306,4500.47%
2021/01/142015.3000.0015.20206,1810.32%
2021/01/114016.083216.5016.0585,4660.15%
2021/01/0800.00917.1616.70-95,251-0.17%
2021/01/072916.312015.6516.7094,9070.18%
2021/01/0600.00415.0015.30-44,440-0.09%
2021/01/0500.000.314.7014.85-0.33,885-0.01%
2021/01/042014.302013.7514.5003,6780.00%
2020/12/315514.6400.0014.00553,5311.56%
2020/12/30212.90313.0813.75-13,051-0.03%
2020/12/1600.001011.7511.75-102,384-0.42%
2020/12/15211.6500.0011.5022,3500.09%
2020/12/14511.9000.0011.9052,2870.22%
2020/12/1000.001511.8011.80-152,181-0.69%
2020/12/08611.2800.0011.2561,9660.31%
2020/12/07311.451111.4511.60-82,057-0.39%
2020/12/04210.901210.9311.05-101,847-0.54%
2020/12/031010.75310.6010.7571,7310.40%
2020/12/02310.1000.0010.2031,5550.19%
2020/11/2600.00109.979.95-101,895-0.53%
2020/11/2000.0029.699.64-21,989-0.10%
2020/11/1200.0029.319.30-22,191-0.09%
2020/11/1100.0029.399.48-22,212-0.09%
2020/11/0528.5300.008.5122,3100.09%
2020/11/0328.4100.008.4522,6100.08%
2020/10/2800.000.48.788.67-0.42,769-0.01%
2020/09/24108.8738.908.8774,6350.15%
2020/09/16109.7700.009.73104,5300.22%
2020/09/10110.1000.0010.0514,3980.02%
2020/09/08211.05211.0511.0504,1490.00%
2020/09/0700.001011.3011.25-104,109-0.24%
2020/09/0400.00511.0011.20-54,026-0.12%
2020/09/02410.83410.8811.0503,9240.00%
2020/09/013511.39611.2911.35293,7850.77%
2020/08/311010.83111.0511.0593,5730.25%
2020/08/21210.0500.0010.0523,3300.06%
2020/08/13110.1000.0010.1013,0370.03%
2020/08/10210.60210.5010.5002,8520.00%
2020/08/0600.002010.2010.05-202,550-0.78%
2020/08/0400.00110.0510.15-12,459-0.04%
2020/07/294910.12499.8010.2002,2340.00%
2020/07/09208.9100.008.91208052.48%
2020/06/1900.001.17.407.37-1.1516-0.21%
2020/03/1800.0016.476.34-1600-0.17%
2020/03/1300.00116.616.66-11579-1.90%
2020/03/1156.8600.006.8555550.90%
2020/02/1700.0047.357.33-4751-0.53%
2020/02/0600.0037.457.45-3840-0.36%
2020/01/3100.0027.337.33-2848-0.24%
2019/11/2718.1468.188.18-5496-1.01%
2019/11/2000.0028.478.42-2392-0.51%
2019/11/1900.0028.288.43-2359-0.56%
2019/11/1500.0028.098.16-2308-0.65%
2019/10/2100.0027.297.33-2146-1.36%
2019/10/1800.0027.307.30-2148-1.35%
2019/10/0700.0067.297.30-6165-3.62%
2019/10/0200.002.17.317.29-2.1167-1.27%
2019/09/2600.0047.367.36-4165-2.42%
2019/09/2300.0027.467.43-2164-1.22%
2019/08/2800.0017.287.28-1202-0.50%
2019/08/2217.2927.297.33-1203-0.49%
2019/08/1500.0047.277.26-4206-1.94%
2019/07/2400.0027.477.46-2265-0.75%
2019/07/1800.0027.347.41-2269-0.74%
2019/07/0100.0057.517.52-5275-1.81%
2019/06/1900.0057.247.25-5257-1.94%
2019/06/1137.1300.007.1332581.16%
2019/06/1077.1200.007.1572602.69%
2019/06/0557.1300.007.1252621.91%
2019/03/1800.0057.477.45-5562-0.89%
2019/03/0800.0027.387.37-2590-0.34%
2019/01/2300.0027.537.54-2633-0.32%
2019/01/0400.0067.497.49-6729-0.82%
2018/11/2300.0026.886.87-21,008-0.20%
2018/10/0900.0007.647.6908740.00%
2018/09/1900.0036.886.89-3676-0.44%
2018/09/1000.0027.827.82-2526-0.38%
2018/09/0300.000.18.128.11-0.1490-0.03%
2018/08/0638.1800.008.1134930.61%
2018/08/0128.0200.008.0225090.39%
2018/07/2327.8300.007.8225190.39%
2018/07/1227.8900.007.8825430.37%
2018/07/0368.0900.007.9866320.95%
2018/05/1138.0000.008.0238870.34%
2018/05/0328.3700.008.3821,1160.18%
2018/01/0500.0029.439.39-21,543-0.13%
康和證 相關文章
康和證 相關影音