統振 (6170)-國票-中港券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	15	54.16	53.90	-15	918	-1.63%
2024/03/12	7	54.59	4	55.20	54.50	3	1,079	0.28%
2024/03/08	8	53.08	0	0.00	52.90	8	1,063	0.75%
2024/02/26	2	57.80	0	0.00	56.20	2	980	0.20%
2024/02/22	4	59.95	0	0.00	59.10	4	944	0.42%
2024/02/19	1	58.30	1	59.50	58.30	0	860	0.00%
2024/01/25	0	0.00	1	54.50	54.20	-1	813	-0.12%
2024/01/18	0	0.00	1	53.00	53.10	-1	828	-0.12%
2024/01/17	0	0.00	2	54.20	53.90	-2	828	-0.24%
2024/01/09	2	56.45	1	56.90	55.80	1	807	0.12%
2024/01/05	2	58.45	0	0.00	58.20	2	836	0.24%
2024/01/04	1	58.30	1	58.80	58.80	0	864	0.00%
2024/01/02	0	0.00	2	58.80	59.00	-2	823	-0.24%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/27	1	54.70	0	0.00	55.00	1	794	0.13%
2023/12/25	1	54.50	0	0.00	54.50	1	811	0.12%
2023/12/14	1	58.50	0	0.00	58.50	1	804	0.12%
2023/12/13	0	0.00	1	62.40	60.40	-1	790	-0.13%
2023/12/11	3	58.73	8	59.95	59.90	-5	768	-0.65%
2023/12/08	0	0.00	4	58.03	58.60	-4	737	-0.54%
2023/12/07	1	56.00	3	56.73	56.30	-2	715	-0.28%
2023/12/04	0	0.00	2	54.80	55.00	-2	750	-0.27%
2023/11/29	2	53.85	0	0.00	53.60	2	794	0.25%
2023/11/20	2	53.65	0	0.00	53.70	2	1,264	0.16%
2023/11/14	1	52.00	0	0.00	52.10	1	1,790	0.06%
2023/11/09	2	56.50	0	0.00	56.20	2	1,900	0.11%
2023/11/08	0	0.00	1	55.00	54.90	-1	1,886	-0.05%
2023/11/07	0	0.00	2	54.90	54.80	-2	1,895	-0.11%
2023/11/03	0	0.00	1	54.00	53.90	-1	1,943	-0.05%
2023/11/01	2	53.60	0	0.00	52.70	2	1,983	0.10%
2023/10/31	3	53.83	0	0.00	52.90	3	2,017	0.15%
2023/10/25	0	0.00	2	57.70	57.80	-2	2,092	-0.10%
2023/10/23	1	55.30	1	56.80	55.20	0	2,120	0.00%
2023/10/19	2	56.30	0	0.00	55.90	2	2,118	0.09%
2023/10/18	1	56.10	0	0.00	56.20	1	2,117	0.05%
2023/10/17	1	57.50	0	0.00	57.30	1	2,120	0.05%
2023/10/16	4	59.28	0	0.00	58.70	4	2,111	0.19%
2023/10/13	2	61.25	1	62.00	60.00	1	2,106	0.05%
2023/10/12	2	60.85	3	60.83	60.60	-1	2,102	-0.05%
2023/10/11	2	60.30	0	0.00	58.00	2	2,055	0.10%
2023/10/05	1	57.50	0	0.00	57.40	1	2,048	0.05%
2023/10/02	0	0.00	1	56.90	58.30	-1	2,081	-0.05%
2023/09/25	2	55.05	1	55.70	55.50	1	2,046	0.05%
2023/09/14	1	55.70	2	56.30	57.00	-1	2,043	-0.05%
2023/09/13	1	53.80	0	0.00	53.70	1	2,028	0.05%
2023/08/30	15	61.11	40	61.11	59.50	-25	1,799	-1.39%
2023/08/29	25	60.37	0	0.00	60.50	25	1,759	1.42%
2023/08/28	23	60.56	23	61.73	61.00	0	1,728	0.00%
2023/08/25	33	63.44	33	59.88	62.60	0	1,673	0.00%
2023/08/23	1	60.40	2	62.95	63.20	-1	1,390	-0.07%
2023/08/22	2	58.35	2	58.85	57.50	0	1,194	0.00%
2023/08/21	3	53.33	6	54.57	55.20	-3	978	-0.31%
2023/08/16	2	52.40	0	0.00	49.90	2	827	0.24%
2023/08/15	1	49.70	2	49.90	50.20	-1	741	-0.13%
2023/08/11	1	48.15	1	49.50	48.00	0	702	0.00%
2023/08/09	2	49.15	2	49.28	48.65	0	678	0.00%
2023/08/08	2	47.25	0	0.00	46.95	2	642	0.31%
2023/08/04	1	46.75	2	48.65	49.45	-1	599	-0.17%
2023/08/02	1	47.55	2	47.83	48.40	-1	563	-0.18%
2023/07/31	0	0.00	1	46.20	46.65	-1	534	-0.19%
2023/07/28	3	47.25	3	47.12	47.70	0	515	0.00%
2023/07/27	0	0.00	4	45.29	45.20	-4	472	-0.85%
2023/07/26	2	44.80	2	45.50	44.90	0	464	0.00%
2023/07/21	4	43.46	0	0.00	42.90	4	425	0.94%
2023/07/13	1	45.00	0	0.00	43.85	1	365	0.27%
2023/06/21	0	0.00	1	44.30	43.35	-1	260	-0.38%
2023/06/19	0	0.00	0	39.00	41.60	0	206	0.00%
2023/04/12	1	40.85	0	0.00	41.20	1	309	0.32%
2022/12/22	0	0.00	0	35.50	35.30	0	255	0.00%
2022/11/23	0	0.00	1	34.05	33.65	-1	282	-0.35%
2022/11/22	1	33.45	0	0.00	33.70	1	282	0.35%
2022/08/31	0	0.00	1	30.05	30.25	-1	496	-0.20%
2022/08/29	0	0.00	1	29.30	29.45	-1	498	-0.20%
2022/08/18	1	33.00	0	0.00	31.40	1	510	0.20%
2022/08/05	13	27.72	0	0.00	28.00	13	469	2.77%
2022/08/02	10	25.90	0	0.00	25.85	10	463	2.16%
2022/08/01	24	26.13	0	0.00	26.10	24	470	5.10%
2022/07/27	0	0.00	0	24.80	25.75	0	500	0.00%
2022/06/07	0	0.00	4	35.35	35.30	-4	601	-0.67%
2022/05/18	0	0.00	2	34.35	34.30	-2	629	-0.32%
2022/05/10	50	34.43	2	34.30	34.40	48	604	7.94%
2022/05/05	0	0.00	2	34.73	35.50	-2	594	-0.34%
2022/05/04	79	34.13	0	0.00	34.15	79	584	13.53%
2022/04/26	20	32.75	0	0.00	32.95	20	554	3.61%
2022/03/30	10	33.45	0	0.00	33.45	10	690	1.45%
2022/03/29	10	34.45	0	0.00	33.70	10	723	1.38%
2021/12/23	1	47.80	0	0.00	46.80	1	2,710	0.04%
2021/12/22	1	48.50	0	0.00	47.50	1	2,705	0.04%
2021/11/19	0	0.00	5	47.65	47.05	-5	3,293	-0.15%
2021/11/18	1	48.30	0	0.00	48.30	1	3,280	0.03%
2021/11/16	5	48.56	0	0.00	48.10	5	3,240	0.15%
2021/11/05	1	48.20	0	0.00	47.50	1	3,250	0.03%
2021/11/04	1	49.60	0	0.00	49.00	1	3,212	0.03%
2021/11/02	0	0.00	3	52.70	53.00	-3	3,097	-0.10%
2021/11/01	1	52.10	2	55.40	54.30	-1	3,001	-0.03%
2021/10/28	0	0.00	1	51.70	51.70	-1	2,648	-0.04%
2021/10/27	2	45.50	0	0.00	47.00	2	2,431	0.08%
2021/10/26	1	44.40	0	0.00	44.25	1	2,357	0.04%
2021/10/22	0	0.00	1	42.25	43.05	-1	2,339	-0.04%
2021/10/20	1	43.80	0	0.00	43.85	1	2,390	0.04%
2021/09/07	0	0.00	1	42.50	38.20	-1	3,670	-0.03%
2021/09/06	1	42.20	0	0.00	42.35	1	3,439	0.03%
2021/07/23	13	43.70	13	44.90	43.00	0	3,041	0.00%
2021/07/21	1	43.30	1	43.80	46.90	0	2,978	0.00%
2021/07/20	4	43.55	4	44.46	42.65	0	2,899	0.00%
2021/07/16	0	0.00	0.1	45.50	43.65	-0.1	2,695	0.00%
2021/07/15	0	0.00	2.6	47.13	47.15	-2.6	2,551	-0.10%
2021/07/14	0	0.00	3	41.27	42.90	-3	2,465	-0.12%
2021/07/13	0.1	38.85	0	0.00	39.00	0.1	2,388	0.00%
2021/07/09	0.1	38.20	0.1	37.67	38.50	-0.1	2,345	0.00%
2021/07/08	0	0.00	1	37.75	37.85	-1	2,372	-0.04%
2021/07/06	0.1	35.00	0	0.00	35.10	0.1	2,398	0.00%
2021/07/05	16	38.05	15	39.20	38.30	1	2,388	0.04%
2021/07/02	0	0.00	1	40.35	41.60	-1	2,308	-0.04%
2021/07/01	1	39.95	0	0.00	39.25	1	2,231	0.04%
2021/06/03	0	0.00	2	24.75	24.90	-2	2,286	-0.09%
2021/05/28	2	24.55	0	0.00	24.40	2	2,266	0.09%
2021/05/24	0	0.00	2	24.00	24.50	-2	2,244	-0.09%
2021/05/13	2	22.55	0	0.00	22.85	2	2,129	0.09%
2021/04/15	0	0.00	3	26.10	25.45	-3	1,491	-0.20%
2021/04/13	0	0.00	0	26.00	25.60	0	1,411	0.00%
2021/04/09	3	25.37	0	0.00	26.20	3	1,330	0.23%
2021/04/08	0	0.00	3	24.20	24.30	-3	1,257	-0.24%
2021/04/01	0	0.00	6	23.85	23.85	-6	1,160	-0.52%
2021/03/30	6	23.35	0	0.00	23.30	6	1,021	0.59%
2021/03/22	0	0.00	5	21.67	22.20	-5	661	-0.76%
2021/03/19	0	0.00	2	20.15	20.45	-2	547	-0.37%
2021/03/02	1	17.85	1	17.90	17.80	0	660	0.00%
2021/02/23	0	0.00	2	18.00	17.95	-2	748	-0.27%
2021/02/19	18	17.55	0	0.00	17.60	18	752	2.39%
2021/02/04	30	16.75	0	0.00	16.70	30	778	3.85%
2021/02/02	60	16.93	0	0.00	16.85	60	780	7.68%
2021/01/25	3	17.30	0	0.00	17.50	3	787	0.38%
2021/01/19	0	0.00	1	17.55	17.50	-1	800	-0.12%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2021/01/12	0	0.00	7	18.50	18.15	-7	822	-0.85%
2021/01/06	0	0.00	1	19.90	19.05	-1	778	-0.13%
2020/12/31	1	19.45	0	0.00	19.40	1	739	0.14%
2020/12/25	0	0.00	0.1	19.05	19.05	-0.1	725	-0.01%
2020/12/10	0	0.00	1	20.05	19.70	-1	755	-0.13%
2020/12/07	1	19.75	0	0.00	19.35	1	749	0.13%
2020/12/02	0	0.00	10	19.80	19.75	-10	739	-1.35%
2020/11/30	1	20.10	0	0.00	20.30	1	729	0.14%
2020/11/27	17	20.17	16	20.55	20.25	1	716	0.14%
2020/11/26	5	20.90	5	20.50	20.50	0	691	0.00%
2020/11/25	2	19.60	7	19.71	20.10	-5	601	-0.83%
2020/11/23	2	19.08	0	0.00	19.05	2	540	0.37%
2020/11/13	0	0.00	1	18.85	18.95	-1	559	-0.18%
2020/11/06	1	18.85	11	18.78	18.70	-10	620	-1.61%
2020/10/28	0	0.00	1	18.70	18.50	-1	1,141	-0.09%
2020/10/27	0	0.00	2	18.80	18.80	-2	1,159	-0.17%
2020/10/26	14	18.98	12	18.81	18.95	2	1,154	0.17%
2020/10/21	0	0.00	2	17.95	18.05	-2	1,140	-0.18%
2020/10/06	0	0.00	2	17.93	17.85	-2	1,438	-0.14%
2020/09/30	3	17.55	0	0.00	17.50	3	1,500	0.20%
2020/09/28	4	17.30	0	0.00	17.25	4	1,597	0.25%
2020/09/25	4	17.95	0	0.00	17.30	4	1,679	0.24%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/22	2	18.93	0	0.00	18.95	2	1,939	0.10%
2020/09/21	3	19.22	8	19.57	19.15	-5	1,944	-0.26%
2020/09/11	1	19.05	0	0.00	18.95	1	2,018	0.05%
2020/09/07	1	19.05	2	19.48	19.10	-1	2,101	-0.05%
2020/09/04	5	18.95	0	0.00	19.00	5	2,109	0.24%
2020/09/03	3	19.33	2	19.58	19.25	1	2,119	0.05%
2020/09/02	5	19.35	0	0.00	19.30	5	2,180	0.23%
2020/09/01	1	19.25	1	19.50	19.25	0	2,272	0.00%
2020/08/31	5	19.20	0	0.00	19.10	5	2,317	0.22%
2020/08/27	2	19.03	0	0.00	19.00	2	2,316	0.09%
2020/08/24	0	0.00	50	19.15	19.15	-50	2,313	-2.16%
2020/08/21	1	19.00	0	0.00	19.15	1	2,398	0.04%
2020/08/20	3	19.05	3	19.30	18.70	0	2,398	0.00%
2020/08/19	0	0.00	100	20.75	20.55	-100	2,377	-4.21%
2020/08/18	2	20.60	0	0.00	20.60	2	2,379	0.08%
2020/08/14	0	0.00	1	20.45	20.40	-1	2,385	-0.04%
2020/08/13	1	20.10	0	0.00	20.10	1	2,394	0.04%
2020/08/12	0	0.00	9	20.15	20.10	-9	2,414	-0.37%
2020/08/11	1	20.20	1	20.70	20.05	0	2,435	0.00%
2020/08/10	18	20.71	6	21.00	20.50	12	2,466	0.49%
2020/08/07	17	20.75	67	20.23	21.00	-50	2,465	-2.03%
2020/07/21	2	20.95	0	0.00	20.65	2	2,365	0.08%
2020/07/15	12	21.29	12	21.40	21.30	0	2,316	0.00%
2020/07/14	0	0.00	2	22.00	21.35	-2	2,311	-0.09%
2020/07/13	0	0.00	1	21.40	22.45	-1	2,256	-0.04%
2020/07/09	0	0.00	2	21.18	21.00	-2	2,190	-0.09%
2020/07/07	25	21.01	28	21.33	20.80	-3	2,145	-0.14%
2020/07/03	1	20.50	0	0.00	20.50	1	2,016	0.05%
2020/06/08	0	0.00	0	18.55	18.55	0	1,805	0.00%
2020/06/04	60	17.35	4	17.45	17.10	56	1,690	3.31%
2020/06/02	0	0.00	5	17.45	17.30	-5	1,738	-0.29%
2020/06/01	0	0.00	5	17.30	17.35	-5	1,745	-0.29%
2020/05/29	77	17.12	12	17.05	17.25	65	1,745	3.72%
2020/05/28	130	17.35	6	17.53	17.10	124	1,751	7.08%	大買/鉅額交易
2020/05/22	1	16.80	0	0.00	16.70	1	1,729	0.06%
2020/05/20	0	0.00	2	17.20	17.25	-2	1,794	-0.11%
2020/05/19	2	17.20	2	17.50	17.20	0	1,792	0.00%
2020/05/15	10	17.40	0	0.00	17.40	10	1,747	0.57%
2020/05/14	4	16.66	16	16.95	16.70	-12	1,738	-0.69%
2020/05/13	12	16.88	0	0.00	16.75	12	1,711	0.70%
2020/05/11	0	0.00	5	16.55	16.45	-5	1,649	-0.30%
2020/05/08	0	0.00	12	16.32	16.30	-12	1,627	-0.74%
2020/05/06	0	0.00	1	16.20	16.00	-1	1,601	-0.06%
2020/05/05	7	16.19	3	16.10	16.00	4	1,598	0.25%
2020/05/04	4	15.80	0	0.00	15.80	4	1,579	0.25%
2020/04/30	2	16.10	0	0.00	16.20	2	1,510	0.13%
2020/04/29	0	0.00	3	15.77	16.20	-3	1,463	-0.21%
2020/04/22	0	0.00	2	14.40	14.25	-2	1,505	-0.13%
2020/04/21	4	14.15	0	0.00	14.20	4	1,518	0.26%
2020/04/20	6	14.27	0	0.00	14.35	6	1,540	0.39%
2020/04/17	0	0.00	10	14.83	14.60	-10	1,556	-0.64%
2020/04/14	0	0.00	4	14.48	14.70	-4	1,642	-0.24%
2020/04/10	3	13.90	1	13.85	13.85	2	1,713	0.12%
2020/04/09	32	13.84	0	0.00	13.75	32	1,791	1.79%
2020/04/08	0	0.00	2	13.40	13.90	-2	1,906	-0.10%
2020/03/27	1	13.30	0	0.00	13.00	1	2,439	0.04%
2020/03/25	2	12.70	0	0.00	12.70	2	2,991	0.07%
2020/03/24	1	12.35	0	0.00	12.40	1	3,108	0.03%
2020/03/20	1	11.20	0	0.00	11.80	1	3,105	0.03%
2020/03/18	16	11.93	0	0.00	12.05	16	3,068	0.52%
2020/03/17	0	0.00	2	12.00	11.85	-2	3,059	-0.07%
2020/03/12	0	0.00	1	14.40	13.90	-1	2,954	-0.03%
2020/03/05	30	17.30	0	0.00	17.15	30	2,839	1.06%
2020/02/27	0	0.00	0	16.90	16.85	0	2,856	0.00%
2020/02/18	1	18.50	1	18.30	17.85	0	2,774	0.00%
2020/02/13	20	17.30	0	0.00	17.05	20	2,789	0.72%
2020/02/10	20	16.50	0	0.00	16.55	20	2,776	0.72%
2020/02/03	20	16.55	0	0.00	16.55	20	2,720	0.74%
2020/01/31	0	0.00	10	17.30	17.10	-10	2,697	-0.37%
2020/01/20	1	19.00	2	18.98	18.95	-1	2,643	-0.04%
2020/01/17	10	19.40	5	19.39	19.00	5	2,631	0.19%
2020/01/13	2	18.03	8	18.39	18.80	-6	2,488	-0.24%
2020/01/10	15	18.18	14	18.31	18.20	1	2,459	0.04%
2020/01/09	5	18.70	0	0.00	18.45	5	2,429	0.21%
2020/01/06	20	18.64	18	18.43	18.70	2	2,278	0.09%
2020/01/03	4	18.94	2	19.78	18.60	2	2,233	0.09%
2020/01/02	9	19.14	3	19.73	19.50	6	2,153	0.28%
2019/12/30	37	18.65	38	18.41	18.65	-1	1,939	-0.05%
2019/12/27	1	19.00	2	19.00	18.55	-1	1,876	-0.05%
2019/12/26	2	17.00	0	0.00	17.55	2	1,713	0.12%
2019/12/25	2	17.45	2	17.93	17.65	0	1,690	0.00%
2019/12/24	0	0.00	2	17.38	17.65	-2	1,720	-0.12%
2019/12/23	44	17.25	46	16.39	17.25	-2	1,672	-0.12%
2019/12/20	1	17.50	5	17.34	16.60	-4	1,597	-0.25%
2019/12/19	0	0.00	6	16.71	17.05	-6	1,320	-0.45%
2019/12/09	15	15.17	0	0.00	15.15	15	1,139	1.32%
2019/12/06	6	15.29	0	0.00	15.20	6	1,154	0.52%
2019/12/05	20	14.90	0	0.00	14.90	20	1,210	1.65%
2019/12/02	40	15.05	0	0.00	14.80	40	1,220	3.28%
2019/11/15	2	15.00	0	0.00	15.10	2	1,060	0.19%
2019/11/14	10	15.09	10	15.15	15.10	0	1,062	0.00%
2019/09/27	11	15.42	11	16.40	15.30	0	1,228	0.00%
2019/06/12	2	14.40	0	0.00	14.35	2	1,480	0.14%
2019/05/29	6	13.85	0	0.00	13.80	6	1,595	0.38%
2019/04/25	8	15.15	9	15.39	15.05	-1	838	-0.12%
2019/04/24	8	15.10	8	15.10	15.10	0	817	0.00%
2019/04/23	3	15.43	2	15.00	14.90	1	761	0.13%
2018/12/03	0	0.00	1	10.05	10.05	-1	112	-0.89%
2018/10/26	0	0.00	1	9.62	9.49	-1	204	-0.49%
2018/10/24	1	9.65	0	0.00	9.64	1	204	0.49%
2018/09/06	1	11.50	0	0.00	11.50	1	331	0.30%
2018/07/23	19	11.58	19	11.70	11.50	0	410	0.00%
2018/03/16	0	0.00	4	12.20	12.20	-4	1,615	-0.25%
2018/03/15	0	0.00	3	12.15	12.15	-3	1,617	-0.19%
2018/03/14	2	12.35	0	0.00	12.15	2	1,623	0.12%
2018/03/13	2	12.60	0	0.00	12.50	2	1,627	0.12%
2018/03/12	0	0.00	2	12.15	12.15	-2	1,563	-0.13%
2018/03/07	0	0.00	1	12.00	12.00	-1	1,563	-0.06%
2018/02/26	0	0.00	10	12.40	12.15	-10	1,682	-0.59%
2018/02/21	10	11.50	0	0.00	11.50	10	1,657	0.60%
2018/02/08	0	0.00	5	11.50	11.50	-5	1,650	-0.30%
2018/02/07	0	0.00	2	11.95	11.85	-2	1,642	-0.12%
2018/02/06	4	11.81	0	0.00	11.75	4	1,633	0.24%
2018/02/05	19	12.98	14	13.05	13.05	5	1,596	0.31%
2018/02/02	0	0.00	10	14.23	13.65	-10	1,570	-0.64%
2018/01/31	1	13.70	0	0.00	13.50	1	1,398	0.07%
2018/01/30	0	0.00	2	14.00	13.50	-2	1,369	-0.15%
2018/01/29	5	14.08	0	0.00	13.95	5	1,259	0.40%
2018/01/19	1	12.50	0	0.00	12.50	1	1,201	0.08%
2018/01/18	4	13.08	0	0.00	12.80	4	1,207	0.33%
2018/01/16	5	12.80	0	0.00	12.65	5	1,250	0.40%
2018/01/09	16	12.82	16	13.05	12.80	0	1,472	0.00%
2018/01/08	3	13.48	8	13.34	13.30	-5	1,512	-0.33%
2018/01/05	7	12.86	2	13.40	13.20	5	1,521	0.33%