萬泰科 (6190)-國票-中港券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
311張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	35.20	8	35.30	35.15	-8	907	-0.88%
2024/12/09	0	0.00	0	36.50	35.50	0	926	0.00%
2024/12/03	1	34.40	0	0.00	34.50	1	952	0.10%
2024/12/02	1	34.15	0	0.00	34.05	1	970	0.10%
2024/11/27	1	34.50	0	0.00	34.65	1	1,006	0.10%
2024/11/26	1	35.80	0	0.00	35.40	1	1,007	0.10%
2024/11/13	0	0.00	1	36.15	35.85	-1	1,042	-0.10%
2024/11/12	0	0.00	1	35.30	35.50	-1	1,038	-0.10%
2024/11/08	2.1	37.26	535	36.93	36.10	-532.9	1,030	-51.72%	大賣/鉅額交易
2024/11/07	1	37.75	3.2	38.51	38.80	-2.2	956	-0.22%
2024/10/17	2.1	37.72	1	37.95	37.55	1.1	1,053	0.10%
2024/10/16	1	37.50	0	0.00	37.65	1	1,058	0.09%
2024/10/15	1	38.30	0.1	38.15	37.30	1	1,071	0.09%
2024/10/08	4	35.64	0	0.00	36.25	4	1,367	0.29%
2024/09/20	1	37.50	0	0.00	37.40	1	1,699	0.06%
2024/09/09	0.1	37.40	0	0.00	37.65	0.1	2,854	0.00%
2024/08/29	5	39.40	0	0.00	39.60	5	3,314	0.15%
2024/08/26	0	0.00	3	39.00	38.70	-3	3,400	-0.09%
2024/08/06	0	0.00	1	30.65	33.40	-1	4,686	-0.02%
2024/08/01	1	37.00	0	0.00	37.15	1	4,663	0.02%
2024/07/29	1	35.90	0	0.00	35.65	1	4,861	0.02%
2024/07/26	3	36.70	4	36.75	36.60	-1	5,081	-0.02%
2024/07/18	1	40.05	0	0.00	39.95	1	5,573	0.02%
2024/07/17	0	0.00	35	41.00	40.85	-35	5,549	-0.63%
2024/07/16	35	40.78	0	0.00	41.00	35	5,559	0.63%
2024/07/12	0.1	42.40	0	0.00	42.40	0.1	5,581	0.00%
2024/07/10	1	43.60	0	0.00	43.50	1	5,522	0.02%
2024/07/09	1	41.35	3	42.35	41.45	-2	5,390	-0.04%
2024/07/08	15	42.33	6	41.97	42.50	9	5,315	0.17%
2024/07/05	5	41.40	0	0.00	41.35	5	5,230	0.10%
2024/07/02	1	40.15	0	0.00	40.05	1	5,247	0.02%
2024/06/26	10	41.75	11	40.90	40.80	-1	5,306	-0.02%
2024/06/21	0	0.00	11	41.65	41.65	-11	5,351	-0.21%
2024/06/20	16	41.95	15	41.87	42.10	1	5,328	0.02%
2024/06/19	24.1	43.82	9	44.88	41.95	15.1	5,276	0.29%
2024/06/18	6	43.95	0	0.00	44.30	6	4,735	0.13%
2024/06/14	1	42.70	2.1	42.55	42.10	-1.1	4,458	-0.02%
2024/06/13	0	0.00	1	42.60	42.60	-1	4,399	-0.02%
2024/06/12	0.1	42.25	7	41.84	42.10	-7	4,431	-0.16%
2024/06/07	70	41.66	1	41.75	41.60	69	4,369	1.58%
2024/06/06	20	38.70	0	0.00	38.40	20	4,256	0.47%
2024/06/03	0	0.00	16	39.59	39.30	-16	4,536	-0.35%
2024/05/31	20	39.65	0	0.00	39.35	20	4,612	0.43%
2024/05/30	12.1	39.71	0	0.00	39.15	12.1	4,628	0.26%
2024/05/29	1.1	41.66	1	41.40	40.65	0.1	4,601	0.00%
2024/05/28	100	42.24	0	0.00	41.55	100	4,522	2.21%
2024/05/27	63	42.10	10	42.27	42.00	53	4,471	1.19%
2024/05/24	71	42.16	1	42.95	42.35	70	4,348	1.61%
2024/05/23	51.1	41.28	0	0.00	41.40	51.1	4,016	1.27%
2024/05/22	100	41.33	0	0.00	41.70	100	3,847	2.60%
2024/05/21	60	40.08	4	40.05	40.05	56	3,501	1.60%
2024/05/03	0	37.50	0	0.00	37.50	0	3,122	0.00%
2024/04/30	22	38.94	20	38.30	38.30	2	2,992	0.07%
2024/04/26	2	38.60	0	0.00	38.70	2	2,719	0.07%
2024/04/17	0	0.00	1	37.75	37.45	-1	2,132	-0.05%
2024/04/02	0	0.00	1	35.30	35.30	-1	1,791	-0.06%
2024/03/29	0	0.00	2	35.25	35.35	-2	1,766	-0.11%
2024/03/28	0	0.00	3	36.35	36.40	-3	1,736	-0.17%
2024/03/27	2	36.10	10	36.00	36.25	-8	1,696	-0.47%
2024/03/22	0	0.00	10	35.01	34.90	-10	1,594	-0.63%
2024/03/15	1	35.20	3	35.40	35.45	-2	1,428	-0.14%
2024/03/14	3	35.25	6	35.26	35.35	-3	1,271	-0.24%
2024/03/13	2	34.45	0	0.00	34.45	2	1,200	0.17%
2024/03/12	0	0.00	3	33.85	34.40	-3	1,113	-0.27%
2024/03/08	3	34.75	0	0.00	34.90	3	1,039	0.29%
2024/03/07	5	34.85	0	0.00	34.15	5	894	0.56%
2024/03/06	1	34.55	0.4	34.15	34.45	0.6	735	0.08%
2024/01/29	0	0.00	1	30.75	30.95	-1	566	-0.18%
2024/01/25	1	31.70	0	0.00	31.10	1	561	0.18%
2024/01/17	0	29.65	0	0.00	29.50	0	424	0.01%
2024/01/11	10	30.29	0	0.00	30.15	10	438	2.28%
2023/11/14	0.1	29.75	0	0.00	29.80	0.1	742	0.01%
2023/11/10	0	29.90	0	0.00	29.80	0	761	0.01%
2023/10/27	0.1	30.20	0	0.00	29.90	0.1	1,203	0.01%
2023/10/26	1	30.25	0	0.00	30.05	1	1,429	0.07%
2023/10/24	0	0.00	1	30.40	30.45	-1	1,868	-0.05%
2023/10/16	0	0.00	3	31.15	31.15	-3	2,085	-0.14%
2023/09/22	0	0.00	0.1	34.10	34.00	-0.1	3,147	0.00%
2023/09/08	0	0.00	0	34.08	33.80	0	3,443	0.00%
2023/08/22	0.3	33.23	1	33.00	33.45	-0.7	4,483	-0.02%
2023/08/15	1	33.40	0	0.00	33.30	1	4,670	0.02%
2023/08/11	0	0.00	1	34.70	34.40	-1	4,652	-0.02%
2023/08/09	1	35.35	1	35.70	36.10	0	4,609	0.00%
2023/08/08	1	35.55	0	0.00	35.50	1	4,570	0.02%
2023/08/04	10	36.71	9	36.66	36.60	1	4,518	0.02%
2023/08/01	5	37.74	5	38.20	37.90	0	4,341	0.00%
2023/07/31	3	39.78	0	0.00	38.45	3	4,296	0.07%
2023/07/18	0	0.00	1	38.00	37.35	-1	3,587	-0.03%
2023/07/17	31	37.45	32	37.39	37.35	-1	3,554	-0.03%
2023/07/14	10	37.47	10	37.32	37.30	0	3,521	0.00%
2023/07/13	0	0.00	2	36.85	36.35	-2	3,435	-0.06%
2023/07/12	0	0.00	2	35.70	35.45	-2	3,547	-0.06%
2023/07/10	1	32.90	0	0.00	33.30	1	3,402	0.03%
2023/07/04	2	36.95	2	36.85	36.70	0	3,243	0.00%
2023/07/03	0	0.00	1	36.95	36.70	-1	3,206	-0.03%
2023/06/29	3	36.13	0	0.00	36.00	3	3,067	0.10%
2023/06/28	0	0.00	10	36.48	36.05	-10	3,028	-0.33%
2023/06/27	0	0.00	2	34.93	34.50	-2	2,875	-0.07%
2023/06/26	2	35.25	0	0.00	35.15	2	2,867	0.07%
2023/06/19	8	35.20	0	0.00	35.15	8	2,877	0.28%
2023/06/16	1	35.90	0	0.00	35.75	1	2,860	0.03%
2023/06/08	6	36.87	1	36.85	35.80	5	2,662	0.19%
2023/06/06	0	0.00	5	35.55	35.65	-5	2,597	-0.19%
2023/06/05	1	35.85	0	0.00	36.25	1	2,655	0.04%
2023/06/02	0	0.00	3	36.55	36.05	-3	2,599	-0.12%
2023/06/01	4	36.25	0	0.00	36.80	4	2,531	0.16%
2023/05/30	36	34.99	38	35.48	35.05	-2	2,406	-0.08%
2023/05/29	21	35.71	19	35.51	35.65	2	2,372	0.08%
2023/05/23	0	0.00	1	34.00	33.65	-1	1,856	-0.05%
2023/05/22	1	34.05	0	0.00	33.75	1	1,815	0.06%
2023/05/18	0	0.00	1	31.90	31.65	-1	1,720	-0.06%
2023/05/15	0	0.00	2	31.38	31.40	-2	1,718	-0.12%
2023/05/10	0	0.00	2	32.55	32.45	-2	1,745	-0.11%
2023/05/09	2	32.05	0	0.00	31.85	2	1,749	0.11%
2023/05/05	1	32.60	0	0.00	32.60	1	1,840	0.05%
2023/05/04	1	33.00	0	0.00	32.80	1	1,864	0.05%
2023/05/02	0	0.00	5	33.79	33.60	-5	1,869	-0.27%
2023/04/25	2	31.75	0	0.00	31.60	2	1,766	0.11%
2023/04/24	1	32.10	0	0.00	32.10	1	1,754	0.06%
2023/04/21	2	32.15	0	0.00	31.90	2	1,746	0.11%
2023/04/19	0	0.00	7	34.35	34.05	-7	1,657	-0.42%
2023/04/18	8	33.89	11	34.31	33.65	-3	1,595	-0.19%
2023/04/17	5	33.86	9	33.71	35.05	-4	1,470	-0.27%
2023/03/28	2	32.13	0	0.00	31.95	2	1,233	0.16%
2023/03/27	0	0.00	2	32.75	32.60	-2	1,229	-0.16%
2023/03/24	2	32.53	0	0.00	32.50	2	1,225	0.16%
2023/03/23	0	0.00	4	33.08	32.75	-4	1,215	-0.33%
2023/03/16	4	30.91	0	0.00	30.85	4	1,220	0.33%
2023/03/14	1	31.85	0	0.00	31.50	1	1,253	0.08%
2023/03/13	1	31.65	0	0.00	32.25	1	1,308	0.08%
2023/03/09	3	33.00	0	0.00	33.05	3	1,328	0.23%
2023/03/08	3	33.28	3	33.55	33.60	0	1,284	0.00%
2023/03/07	2	31.88	0	0.00	31.80	2	1,217	0.16%
2023/03/02	0	0.00	2	32.23	32.30	-2	1,168	-0.17%
2023/03/01	0	0.00	1	31.20	31.35	-1	1,110	-0.09%
2023/02/24	2	30.93	1	31.00	30.90	1	1,106	0.09%
2023/02/22	3	30.70	2	30.85	30.95	1	1,110	0.09%
2023/02/20	0	0.00	1	31.35	31.35	-1	1,122	-0.09%
2023/02/17	6	30.84	4	30.89	31.00	2	1,121	0.18%
2023/02/16	1	30.80	6	30.91	31.00	-5	1,138	-0.44%
2023/02/15	3	30.43	4	30.63	30.60	-1	1,145	-0.09%
2023/02/14	1	30.65	6	30.81	30.60	-5	1,147	-0.44%
2023/02/13	9	30.73	1	30.70	30.50	8	1,153	0.69%
2023/02/10	6	31.19	3	31.38	31.00	3	1,157	0.26%
2023/02/09	2	31.25	5	31.39	31.50	-3	1,144	-0.26%
2023/02/08	1	31.00	4	31.19	31.10	-3	1,138	-0.26%
2023/02/07	4	31.10	6	31.36	31.05	-2	1,128	-0.18%
2023/02/06	8	31.31	9	31.45	31.30	-1	1,119	-0.09%
2023/02/03	9	32.21	0	0.00	31.85	9	1,112	0.81%
2023/02/02	1	30.70	0	0.00	31.75	1	1,020	0.10%
2023/02/01	2	30.23	0	0.00	30.15	2	997	0.20%
2022/12/22	0	0.00	0	29.85	29.70	0	1,118	0.00%
2022/12/06	2	33.85	0	0.00	33.25	2	1,308	0.15%
2022/12/05	15	34.80	0	0.00	34.50	15	1,307	1.15%
2022/12/02	0	0.00	1	33.60	34.35	-1	1,266	-0.08%
2022/11/29	1	32.70	0	0.00	32.70	1	1,353	0.07%
2022/11/22	0	0.00	3	31.55	31.50	-3	2,096	-0.14%
2022/11/16	0	0.00	1	32.10	32.15	-1	2,493	-0.04%
2022/11/14	1	32.75	0	0.00	32.75	1	2,723	0.04%
2022/10/28	0	0.00	7	29.80	29.60	-7	3,700	-0.19%
2022/10/17	7	30.27	3	30.00	32.20	4	3,770	0.11%
2022/10/13	0	0.00	6	32.00	30.55	-6	3,747	-0.16%
2022/09/28	1	33.50	0	0.00	33.00	1	3,742	0.03%
2022/09/23	0	0.00	9	38.43	37.80	-9	3,711	-0.24%
2022/09/20	0	0.00	1	38.05	38.05	-1	3,674	-0.03%
2022/09/07	0	0.00	1	37.80	38.00	-1	3,860	-0.03%
2022/09/06	0	0.00	1	38.00	38.50	-1	4,089	-0.02%
2022/09/05	1	40.60	1	40.80	39.25	0	4,124	0.00%
2022/09/02	6	41.63	0	0.00	40.05	6	4,057	0.15%
2022/08/30	1	41.50	1	41.35	41.55	0	3,649	0.00%
2022/08/24	0	0.00	1	40.25	40.20	-1	3,480	-0.03%
2022/08/23	11	40.36	0	0.00	40.90	11	3,453	0.32%
2022/08/22	0	0.00	2	40.30	40.30	-2	3,368	-0.06%
2022/08/19	6	40.00	4	40.00	39.60	2	3,242	0.06%
2022/08/18	1	39.95	3	39.72	39.80	-2	3,224	-0.06%
2022/08/17	2	38.83	2	39.15	38.90	0	3,160	0.00%
2022/08/16	12	39.70	3	40.33	39.00	9	3,209	0.28%
2022/08/15	1	39.20	1	39.00	39.00	0	3,030	0.00%
2022/08/12	1	38.50	2	38.88	38.85	-1	2,969	-0.03%
2022/08/11	0	0.00	19	39.50	38.65	-19	2,872	-0.66%
2022/08/09	2	35.75	2	36.10	36.35	0	2,578	0.00%
2022/08/05	0	0.00	5	34.48	34.50	-5	2,671	-0.19%
2022/08/03	3	33.80	3	33.28	33.30	0	2,738	0.00%
2022/07/27	2	36.15	1	36.75	35.65	1	2,795	0.04%
2022/07/22	0	0.00	24	34.70	34.60	-24	2,774	-0.86%
2022/07/19	1	34.60	0	0.00	34.65	1	2,887	0.03%
2022/07/15	4	34.30	2	34.20	34.20	2	3,036	0.07%
2022/07/14	2	34.00	2	34.25	34.25	0	3,130	0.00%
2022/07/13	2	33.55	2	33.78	33.75	0	3,198	0.00%
2022/07/12	2	32.25	0	0.00	32.00	2	3,450	0.06%
2022/07/11	5	33.15	0	0.00	33.35	5	3,883	0.13%
2022/07/04	12	32.04	7	31.81	31.85	5	4,523	0.11%
2022/06/29	2	35.55	0	0.00	35.40	2	4,558	0.04%
2022/06/28	2	36.00	0	0.00	36.10	2	4,601	0.04%
2022/06/22	21	36.39	11	34.85	35.05	10	5,378	0.19%
2022/06/16	17	38.66	38	39.05	37.80	-21	5,332	-0.39%
2022/06/15	22	39.21	5	39.86	38.80	17	5,271	0.32%
2022/06/14	5	38.28	4	38.23	39.20	1	5,034	0.02%
2022/06/13	3	37.48	0	0.00	36.75	3	4,943	0.06%
2022/06/10	0	0.00	1	38.50	38.35	-1	4,923	-0.02%
2022/06/09	3	38.23	5	38.78	38.80	-2	4,912	-0.04%
2022/06/08	20	39.05	20	38.50	38.20	0	4,888	0.00%
2022/06/07	6	39.04	4	39.08	39.00	2	4,795	0.04%
2022/06/06	0	0.00	5	38.90	38.95	-5	4,743	-0.11%
2022/06/02	4	38.60	0	0.00	37.75	4	4,734	0.08%
2022/06/01	5	39.00	0	0.00	38.45	5	4,748	0.11%
2022/05/19	20	36.90	20	37.20	37.25	0	4,702	0.00%
2022/05/18	11	37.90	2	37.80	37.80	9	4,731	0.19%
2022/05/17	10	37.55	2	37.60	37.95	8	4,890	0.16%
2022/05/09	1	35.70	0	0.00	35.45	1	5,182	0.02%
2022/05/05	0	0.00	1	35.90	35.90	-1	5,534	-0.02%
2022/04/27	0	0.00	2	34.20	34.30	-2	5,799	-0.03%
2022/04/25	0	0.00	6.3	36.66	36.45	-6.3	5,789	-0.11%
2022/04/21	7	38.25	5	38.02	38.55	2	5,761	0.03%
2022/04/20	5	38.10	24.2	38.00	37.85	-19.2	5,760	-0.33%
2022/04/19	0	0.00	3	39.57	38.95	-3	5,738	-0.05%
2022/04/18	19	39.56	24	40.45	39.00	-5	5,773	-0.09%
2022/04/15	10	40.48	2	41.00	40.05	8	5,577	0.14%
2022/04/14	7	39.67	0	0.00	40.25	7	5,294	0.13%
2022/04/13	3.3	38.36	1	37.85	38.80	2.3	5,063	0.05%
2022/04/11	0	0.00	1	39.35	38.10	-1	5,229	-0.02%
2022/04/08	0.2	38.90	6	39.39	38.50	-5.8	5,315	-0.11%
2022/04/06	2	38.75	2	38.40	38.65	0	6,042	0.00%
2022/04/01	3	38.43	0	0.00	38.80	3	6,485	0.05%
2022/03/31	3	38.25	0	0.00	37.75	3	6,581	0.05%
2022/03/30	1	38.90	2	39.05	38.90	-1	7,251	-0.01%
2022/03/29	12	38.96	8	38.52	39.05	4	7,476	0.05%
2022/03/28	2	38.73	1	39.35	38.80	1	7,601	0.01%
2022/03/25	1	38.70	1	38.25	38.90	0	7,553	0.00%
2022/03/24	2	36.28	1	36.00	36.40	1	7,421	0.01%
2022/03/23	1	35.95	0	0.00	35.70	1	7,687	0.01%
2022/03/18	1	34.40	0	0.00	34.50	1	9,939	0.01%
2022/03/15	1	33.00	2	32.85	32.75	-1	11,867	-0.01%
2022/03/09	0	0.00	10	32.90	33.45	-10	12,994	-0.08%
2022/03/07	10	33.60	0	0.00	33.25	10	13,881	0.07%
2022/03/04	2	36.50	0	0.00	35.50	2	14,764	0.01%
2022/02/24	1	34.00	1	35.50	33.50	0	18,494	0.00%
2022/02/23	1	35.55	0	0.00	35.90	1	18,671	0.01%
2022/02/22	1	35.30	2	35.25	35.25	-1	18,671	-0.01%
2022/02/18	0	0.00	1	37.05	37.35	-1	18,656	-0.01%
2022/02/17	13	38.60	15	38.90	37.80	-2	18,672	-0.01%
2022/02/15	0	0.00	1	38.00	37.70	-1	18,594	-0.01%
2022/02/14	1	37.50	1	37.30	37.25	0	18,665	0.00%
2022/02/11	0	0.00	1	36.90	37.80	-1	18,779	-0.01%
2022/02/10	0	0.00	1	37.15	37.15	-1	18,766	-0.01%
2022/02/09	3	37.25	0	0.00	37.25	3	18,887	0.02%
2022/02/08	1	36.80	8	36.83	36.95	-7	18,942	-0.04%
2022/02/07	2	33.75	0	0.00	36.10	2	18,909	0.01%
2022/01/26	0	0.00	5	32.64	32.85	-5	18,904	-0.03%
2022/01/25	3	33.50	1	34.70	31.90	2	18,866	0.01%
2022/01/24	0	0.00	5	33.40	33.50	-5	18,752	-0.03%
2022/01/21	6	33.08	40	32.95	32.95	-34	18,700	-0.18%
2022/01/17	0	0.00	1	35.30	35.95	-1	18,534	-0.01%
2022/01/14	1	35.45	0	0.00	35.35	1	18,480	0.01%
2022/01/13	3	36.05	0	0.00	36.70	3	18,418	0.02%
2022/01/12	1	35.80	0	0.00	35.95	1	18,355	0.01%
2022/01/10	0	0.00	1	37.40	37.35	-1	18,156	-0.01%
2022/01/07	1	37.40	4	38.13	37.90	-3	18,085	-0.02%
2022/01/06	1	39.15	1	39.65	38.85	0	17,932	0.00%
2022/01/05	21	40.60	10	39.60	39.40	11	17,850	0.06%
2022/01/04	5	41.64	1	42.45	41.40	4	17,680	0.02%
2022/01/03	24	41.85	29	41.96	41.80	-5	17,602	-0.03%
2021/12/30	5	42.97	6	41.85	41.85	-1	17,423	-0.01%
2021/12/29	32	42.80	40	43.09	43.10	-8	17,177	-0.05%
2021/12/28	35	42.14	21	41.09	41.05	14	16,524	0.08%
2021/12/27	0	0.00	7	41.21	41.00	-7	16,176	-0.04%
2021/12/24	13	43.08	16	44.30	42.40	-3	16,084	-0.02%
2021/12/23	5	40.20	0	0.00	42.90	5	15,363	0.03%
2021/12/22	24	41.13	2	40.93	40.20	22	15,022	0.15%
2021/12/21	9	38.83	1	39.40	40.50	8	14,775	0.05%
2021/12/20	1	40.70	0	0.00	39.25	1	14,545	0.01%
2021/12/17	8	40.31	5	40.56	39.75	3	14,380	0.02%
2021/12/16	6	43.55	4	43.34	42.30	2	14,056	0.01%
2021/12/15	15	43.23	12	43.95	42.50	3	13,618	0.02%
2021/12/14	27	42.62	28	43.23	43.30	-1	12,970	-0.01%
2021/12/13	1	41.95	3	43.10	43.10	-2	11,711	-0.02%
2021/12/10	10	40.45	4.3	40.50	39.20	5.7	11,397	0.05%
2021/12/08	2	39.20	1	40.35	40.35	1	9,750	0.01%
2021/12/07	0	0.00	32	36.61	36.70	-32	9,272	-0.35%
2021/12/06	0	0.00	4	33.55	33.40	-4	8,898	-0.04%
2021/12/03	5	34.25	16	34.46	34.00	-11	8,754	-0.13%
2021/12/02	10	35.49	13	35.65	34.00	-3	8,572	-0.03%
2021/12/01	51	37.14	8	38.05	37.15	43	8,163	0.53%
2021/11/30	12	37.72	21	37.54	37.45	-9	7,640	-0.12%
2021/11/29	33	34.94	105	36.04	36.80	-72	6,716	-1.07%	大賣/
2021/11/26	12	32.65	8	33.94	34.45	4	5,322	0.08%
2021/11/25	7	32.82	8	32.48	31.35	-1	4,758	-0.02%
2021/11/24	46	33.80	41	33.65	32.80	5	4,521	0.11%
2021/11/23	1	31.70	125	32.50	32.75	-124	3,395	-3.65%	大賣/鉅額交易
2021/11/22	0	0.00	12	28.38	29.80	-12	2,830	-0.42%
2021/11/17	2	27.10	0	0.00	26.60	2	2,518	0.08%
2021/11/16	10	27.20	0	0.00	27.15	10	2,448	0.41%
2021/11/11	8	28.73	8	28.90	28.60	0	2,210	0.00%
2021/11/09	4	26.98	6	27.18	27.75	-2	1,823	-0.11%
2021/11/08	2	27.48	0	0.00	27.40	2	1,724	0.12%
2021/11/04	1	26.25	1	26.35	26.20	0	1,356	0.00%
2021/10/21	0	0.00	4	22.90	22.95	-4	1,122	-0.36%
2021/10/19	0	0.00	2	22.85	22.85	-2	1,192	-0.17%
2021/10/05	4	24.35	0	0.00	24.30	4	1,571	0.25%
2021/10/01	2	24.65	0	0.00	24.95	2	1,647	0.12%
2021/09/08	0	0.00	30	23.05	23.00	-30	2,284	-1.31%
2021/09/07	0	0.00	10	23.90	23.75	-10	2,292	-0.44%
2021/09/06	0	0.00	1	24.25	24.25	-1	2,298	-0.04%
2021/08/11	10	24.30	0	0.00	24.00	10	2,680	0.37%
2021/08/06	10	26.50	0	0.00	26.20	10	2,791	0.36%
2021/08/04	90	26.19	0	0.00	26.60	90	2,875	3.13%
2021/07/27	50	26.28	0	0.00	25.80	50	3,123	1.60%
2021/07/26	0	0.00	2	27.00	26.80	-2	3,154	-0.06%
2021/07/23	2	26.75	1	27.50	27.30	1	3,243	0.03%
2021/07/16	0	0.00	2	27.80	27.40	-2	3,854	-0.05%
2021/07/15	1	27.85	0	0.00	27.75	1	3,986	0.03%
2021/07/14	0	0.00	1	28.00	27.95	-1	4,163	-0.02%
2021/07/13	1	27.65	9	29.96	27.65	-8	4,393	-0.18%
2021/07/12	14	29.76	2	29.95	29.90	12	4,333	0.28%
2021/07/09	0	0.00	1	29.20	29.20	-1	4,173	-0.02%
2021/07/08	0	0.00	10	27.20	27.05	-10	4,045	-0.25%
2021/07/07	10	26.70	0	0.00	27.20	10	4,028	0.25%
2021/07/06	1	27.50	0	0.00	26.50	1	4,039	0.02%
2021/06/28	0	0.00	56	26.41	26.30	-56	3,736	-1.50%
2021/06/25	0	0.00	8	25.98	25.45	-8	3,680	-0.22%
2021/06/10	2	25.25	2	25.85	24.80	0	3,574	0.00%
2021/06/09	10	25.50	0	0.00	25.40	10	3,603	0.28%
2021/06/01	2	25.70	0	0.00	25.50	2	3,468	0.06%
2021/05/26	0	0.00	20	21.85	22.05	-20	3,386	-0.59%
2021/05/25	20	22.30	0	0.00	22.00	20	3,382	0.59%
2021/05/24	50	22.22	0	0.00	22.20	50	3,387	1.48%
2021/05/20	1	22.00	1	21.00	20.95	0	3,401	0.00%
2021/05/12	0	0.00	1	23.00	22.05	-1	3,159	-0.03%
2021/05/11	0	0.00	10	24.80	24.50	-10	3,103	-0.32%
2021/05/04	0	0.00	2	25.70	25.15	-2	3,016	-0.07%
2021/04/29	32	29.01	32	28.15	28.95	0	2,910	0.00%
2021/04/28	3	28.55	10	29.40	28.30	-7	2,797	-0.25%
2021/04/22	0	0.00	30	27.83	27.65	-30	2,280	-1.32%
2021/04/21	0	0.00	1	27.40	27.10	-1	2,052	-0.05%
2021/04/19	13	23.96	4	23.90	24.20	9	1,699	0.53%
2021/04/09	21	21.88	0	0.00	22.05	21	1,515	1.39%
2021/04/07	1	20.70	0	0.00	20.60	1	1,373	0.07%
2021/03/22	9	20.20	0	0.00	20.15	9	1,526	0.59%
2021/03/17	1	19.80	2	19.80	19.75	-1	1,509	-0.07%
2021/03/16	0	0.00	1	20.10	19.85	-1	1,504	-0.07%
2021/03/11	3	19.20	0	0.00	19.15	3	1,443	0.21%
2021/03/04	0	0.00	2	19.30	19.45	-2	1,451	-0.14%
2021/02/26	0	0.00	2	18.95	18.95	-2	1,691	-0.12%
2021/02/19	0	0.00	5	18.75	18.70	-5	1,627	-0.31%
2021/01/26	2	17.50	0	0.00	17.65	2	1,503	0.13%
2021/01/15	2	17.50	0	0.00	17.45	2	1,298	0.15%
2021/01/06	0	0.00	2	18.40	18.05	-2	1,225	-0.16%
2021/01/05	2	18.55	5	18.80	18.75	-3	1,171	-0.26%
2020/12/28	0	0.00	7	17.81	17.85	-7	929	-0.75%
2020/12/21	10	17.51	10	17.55	17.60	0	866	0.00%
2020/12/17	7	17.47	0	0.00	17.50	7	719	0.97%
2020/11/30	50	17.15	50	17.05	17.15	0	562	0.00%
2020/11/27	5	17.30	0	0.00	17.30	5	535	0.93%
2020/11/26	5	17.10	0	0.00	17.10	5	347	1.44%
2020/09/10	0	0.00	2	15.90	15.90	-2	422	-0.47%
2020/06/23	0	0.00	13	15.86	15.95	-13	1,482	-0.88%
2020/06/22	0	0.00	6	15.90	15.95	-6	1,470	-0.41%
2020/06/18	0	0.00	8	15.75	15.75	-8	1,472	-0.54%
2020/06/17	0	0.00	2	15.75	15.65	-2	1,468	-0.14%
2020/06/16	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2020/06/12	0	0.00	10	15.55	15.65	-10	1,495	-0.67%
2020/06/11	0	0.00	13	15.83	15.75	-13	1,495	-0.87%
2020/06/09	0	0.00	1	16.00	15.95	-1	1,490	-0.07%
2020/06/05	1	16.35	0	0.00	16.45	1	1,501	0.07%
2020/06/04	1	16.45	4	16.43	16.45	-3	1,527	-0.20%
2020/06/03	0	0.00	2	16.35	16.35	-2	1,471	-0.14%
2020/06/02	3	16.10	0	0.00	15.95	3	1,429	0.21%
2020/06/01	2	15.80	0	0.00	15.80	2	1,400	0.14%
2020/05/26	0	0.00	14	15.72	15.70	-14	1,384	-1.01%
2020/05/25	3	15.55	0	0.00	15.60	3	1,391	0.22%
2020/05/22	22	16.02	8	16.00	15.90	14	1,366	1.02%
2020/05/21	19	16.28	0	0.00	16.25	19	1,351	1.41%
2020/05/18	0	0.00	15	15.84	15.85	-15	1,296	-1.16%
2020/05/14	5	16.00	0	0.00	15.90	5	1,285	0.39%
2020/05/13	10	16.23	0	0.00	16.30	10	1,267	0.79%
2020/05/11	15	15.85	15	16.20	15.85	0	1,189	0.00%
2020/05/08	8	16.00	11	16.97	15.90	-3	1,162	-0.26%
2020/05/07	10	16.28	0	0.00	16.25	10	953	1.05%
2020/05/06	5	15.95	0	0.00	16.05	5	912	0.55%
2020/04/15	0	0.00	2	14.30	14.35	-2	698	-0.29%
2020/04/14	2	14.35	0	0.00	14.45	2	692	0.29%
2020/04/10	0	0.00	2	13.65	13.65	-2	671	-0.30%
2020/04/09	2	13.70	0	0.00	13.75	2	713	0.28%
2020/03/20	0	0.00	1	12.50	12.55	-1	813	-0.12%
2020/03/13	10	14.10	0	0.00	14.40	10	797	1.25%
2020/02/20	0	0.00	0	16.60	16.60	0	720	0.00%
2019/10/18	0	0.00	1	16.40	16.40	-1	311	-0.32%
2019/09/20	0	0.00	2	17.50	17.50	-2	308	-0.65%
2019/09/06	3	18.00	0	0.00	18.05	3	321	0.93%
2019/07/08	0	0.00	10	19.45	19.45	-10	613	-1.63%
2019/07/05	0	0.00	10	19.55	19.60	-10	603	-1.66%
2019/05/02	1	20.10	0	0.00	20.05	1	1,034	0.10%
2019/04/18	2	20.20	2	20.70	20.10	0	987	0.00%
2019/04/17	0	0.00	11	20.93	20.75	-11	977	-1.13%
2019/04/16	0	0.00	13	20.32	20.80	-13	913	-1.42%
2019/04/11	4	19.95	0	0.00	20.00	4	886	0.45%
2019/04/10	4	20.25	0	0.00	20.20	4	885	0.45%
2019/04/09	4	20.40	0	0.00	20.35	4	885	0.45%
2019/04/02	0	0.00	5	19.30	19.30	-5	850	-0.59%
2019/04/01	5	19.59	0	0.00	19.60	5	842	0.59%
2019/03/28	0	0.00	1	19.90	19.75	-1	875	-0.11%
2019/03/25	1	19.65	0	0.00	19.80	1	910	0.11%
2019/03/22	0	0.00	6	20.15	19.95	-6	990	-0.61%
2019/03/20	11	20.04	0	0.00	20.00	11	1,052	1.05%
2019/02/13	3	19.50	13	19.52	19.50	-10	1,082	-0.92%
2019/02/12	10	19.85	0	0.00	19.65	10	1,063	0.94%
2018/12/22	0	0.00	2	18.80	19.00	-2	1,060	-0.19%
2018/12/19	2	18.80	0	0.00	18.75	2	1,093	0.18%
2018/12/17	0	0.00	2	19.10	19.10	-2	1,086	-0.18%
2018/12/12	0	0.00	2	18.35	18.00	-2	959	-0.21%
2018/12/06	2	17.60	0	0.00	17.45	2	944	0.21%
2018/12/05	16	17.76	16	17.54	17.80	0	941	0.00%
2018/12/04	3	18.05	2	18.50	17.95	1	954	0.10%
2018/11/27	1	16.75	2	16.75	17.00	-1	895	-0.11%
2018/11/26	0	0.00	2	16.65	16.80	-2	931	-0.21%
2018/11/23	2	16.55	0	0.00	16.45	2	1,013	0.20%
2018/11/21	2	16.75	0	0.00	16.80	2	1,057	0.19%
2018/11/20	0	0.00	2	16.25	16.25	-2	1,052	-0.19%
2018/11/19	0	0.00	11	16.20	16.20	-11	1,076	-1.02%
2018/11/16	2	16.20	0	0.00	16.20	2	1,078	0.19%
2018/11/15	2	16.35	6	16.55	16.40	-4	1,085	-0.37%
2018/11/12	2	16.60	0	0.00	16.50	2	1,147	0.17%
2018/11/07	9	16.24	0	0.00	16.40	9	1,198	0.75%
2018/11/06	4	16.00	0	0.00	16.00	4	1,247	0.32%
2018/11/02	0	0.00	7	15.96	16.10	-7	1,326	-0.53%
2018/10/31	0	0.00	3	15.95	15.80	-3	1,428	-0.21%
2018/10/22	3	16.20	0	0.00	16.20	3	1,615	0.19%
2018/10/15	0	0.00	1	16.10	16.00	-1	1,816	-0.06%
2018/10/11	3	15.20	0	0.00	15.20	3	1,914	0.16%
2018/10/05	3	17.50	0	0.00	17.70	3	1,952	0.15%
2018/10/04	0	0.00	1	17.85	17.70	-1	1,931	-0.05%
2018/10/01	0	0.00	2	17.70	17.70	-2	1,918	-0.10%
2018/09/27	0	0.00	3	17.95	18.00	-3	1,932	-0.16%
2018/09/26	1	17.70	5	17.80	18.00	-4	1,922	-0.21%
2018/09/19	0	0.00	2	17.40	17.40	-2	2,001	-0.10%
2018/09/10	3	16.80	0	0.00	16.85	3	2,243	0.13%
2018/09/06	0	0.00	2	17.15	17.20	-2	2,304	-0.09%
2018/09/05	3	17.55	0	0.00	17.50	3	2,363	0.13%
2018/09/03	7	18.04	0	0.00	17.65	7	2,425	0.29%
2018/08/31	3	18.30	0	0.00	18.40	3	2,403	0.12%
2018/08/30	0	0.00	5	18.45	18.65	-5	2,383	-0.21%
2018/08/29	0	0.00	20	17.98	18.20	-20	2,349	-0.85%
2018/08/24	6	16.50	0	0.00	16.30	6	2,331	0.26%
2018/08/22	5	17.25	0	0.00	16.90	5	2,403	0.21%
2018/08/20	3	16.90	0	0.00	16.85	3	2,433	0.12%
2018/08/16	11	17.89	0	0.00	17.75	11	2,384	0.46%
2018/08/14	0	0.00	7	17.95	18.00	-7	2,357	-0.30%
2018/08/13	4	17.81	6	18.08	17.60	-2	2,341	-0.09%
2018/08/08	10	18.14	1	18.15	17.80	9	2,224	0.40%
2018/08/02	0	0.00	1	17.00	17.20	-1	2,018	-0.05%
2018/08/01	0	0.00	2	17.05	17.30	-2	1,983	-0.10%
2018/07/31	0	0.00	5	16.80	16.75	-5	1,943	-0.26%
2018/07/27	3	16.58	0	0.00	16.45	3	1,917	0.16%
2018/07/26	4	16.40	4	16.35	16.40	0	1,904	0.00%
2018/07/25	8	16.47	40	16.88	16.40	-32	1,882	-1.70%
2018/07/24	2	16.20	0	0.00	16.70	2	1,775	0.11%
2018/07/23	30	16.45	0	0.00	16.30	30	1,725	1.74%
2018/07/20	5	16.20	0	0.00	16.30	5	1,695	0.29%
2018/07/19	0	0.00	5	16.40	16.40	-5	1,667	-0.30%
2018/07/18	5	16.20	0	0.00	16.10	5	1,605	0.31%
2018/07/16	5	15.72	10	15.70	15.80	-5	1,467	-0.34%
2018/07/13	0	0.00	5	15.25	15.45	-5	1,421	-0.35%
2018/07/04	0	0.00	10	15.45	15.45	-10	1,348	-0.74%
2018/07/03	5	15.85	0	0.00	15.50	5	1,324	0.38%
2018/07/02	5	16.15	0	0.00	15.85	5	1,304	0.38%
2018/06/29	0	0.00	10	15.40	15.85	-10	1,249	-0.80%
2018/06/27	2	15.90	12	15.87	15.75	-10	1,170	-0.85%
2018/06/25	2	16.05	2	15.55	15.70	0	1,147	0.00%
2018/06/22	0	0.00	20	16.10	15.90	-20	1,136	-1.76%
2018/06/21	0	0.00	1	15.50	15.90	-1	1,101	-0.09%
2018/06/20	5	15.85	0	0.00	15.55	5	1,077	0.46%
2018/06/19	7	16.22	46	16.44	16.25	-39	1,034	-3.77%
2018/06/15	0	0.00	30	16.14	16.00	-30	891	-3.37%
2018/06/13	5	15.90	30	15.80	15.75	-25	901	-2.77%
2018/06/12	0	0.00	1	15.50	15.60	-1	827	-0.12%
2018/06/11	0	0.00	5	15.25	15.20	-5	771	-0.65%
2018/06/05	5	14.70	0	0.00	14.85	5	667	0.75%
2018/06/04	0	0.00	10	15.10	14.90	-10	676	-1.48%
2018/05/29	0	0.00	20	14.85	14.50	-20	576	-3.47%
2018/05/21	10	14.30	0	0.00	14.20	10	572	1.75%
2018/04/24	0	0.00	2	13.30	13.15	-2	712	-0.28%
2018/04/12	0	0.00	0	13.80	13.80	0	816	0.00%
2018/01/18	0	0.00	4	14.25	14.20	-4	1,783	-0.22%
2018/01/12	2	14.55	0	0.00	14.40	2	1,740	0.11%
2018/01/04	2	14.50	30	14.40	14.40	-28	1,711	-1.64%