今國光 (6209)-國票-中港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
542張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	24.95	0	0.00	24.95	10	330	3.03%
2024/10/11	1	25.40	0	0.00	25.25	1	609	0.16%
2024/09/30	8	26.00	0	0.00	26.20	8	988	0.81%
2024/09/27	24	26.01	0	0.00	26.20	24	1,000	2.40%
2024/09/05	0	0.00	1	25.45	25.00	-1	1,443	-0.07%
2024/08/20	0	0.00	0	26.30	26.25	0	3,385	0.00%
2024/07/26	0	0.00	8	27.45	27.70	-8	4,572	-0.17%
2024/07/15	0	0.00	2	31.20	30.50	-2	4,502	-0.04%
2024/07/11	0	0.00	2	30.60	30.55	-2	4,466	-0.04%
2024/07/10	2	29.75	0	0.00	29.75	2	4,434	0.05%
2024/07/09	4	30.65	4	31.06	29.80	0	4,419	0.00%
2024/06/28	4	31.55	0	0.00	31.40	4	4,085	0.10%
2024/06/17	2	33.45	2	32.50	32.25	0	4,068	0.00%
2024/06/14	2	31.85	2	32.45	32.35	0	3,986	0.00%
2024/06/13	2	31.65	2	31.25	31.20	0	3,901	0.00%
2024/06/12	2	31.30	2	30.85	31.05	0	3,871	0.00%
2024/06/04	1	32.80	1	32.55	32.30	0	3,641	0.00%
2024/05/31	1	34.05	0	0.00	33.00	1	3,456	0.03%
2024/05/30	3	34.52	1	33.35	33.35	2	3,276	0.06%
2024/05/29	20	33.58	23	33.73	34.70	-3	2,564	-0.12%
2024/05/23	1	32.40	5	33.00	31.80	-4	1,859	-0.22%
2024/05/21	0	0.00	0	29.25	29.25	0	820	0.00%
2024/04/10	0	26.60	0	0.00	26.35	0	549	0.01%
2024/03/26	20	26.50	20	26.30	26.30	0	537	0.00%
2024/01/18	0	0.00	2	25.75	26.10	-2	671	-0.30%
2024/01/17	2	25.58	0	0.00	25.60	2	668	0.30%
2023/12/15	1	28.30	0	0.00	29.00	1	599	0.17%
2023/12/14	1	29.00	12	30.04	28.95	-11	578	-1.90%
2023/12/13	1	26.90	1	27.05	28.50	0	411	0.00%
2023/12/12	0	0.00	9	26.62	27.10	-9	353	-2.55%
2023/12/11	6	26.39	0	0.00	26.25	6	334	1.80%
2023/12/08	2	26.53	2	26.83	26.60	0	337	0.00%
2023/12/07	3	26.65	6	26.98	26.60	-3	340	-0.88%
2023/12/06	4	26.68	2	26.83	26.65	2	345	0.58%
2023/12/05	5	26.80	1	26.85	26.80	4	357	1.12%
2023/11/30	2	26.78	2	26.93	26.95	0	503	0.00%
2023/11/29	0	0.00	2	27.05	26.90	-2	508	-0.39%
2023/11/28	0	0.00	3	26.75	26.80	-3	525	-0.57%
2023/11/27	5	26.66	1	26.80	26.50	4	526	0.76%
2023/11/24	1	26.95	0	0.00	27.00	1	528	0.19%
2023/11/23	0	0.00	1	27.40	27.20	-1	533	-0.19%
2023/11/22	1	27.10	0	0.00	27.10	1	532	0.19%
2023/11/17	0	0.00	8	27.80	26.80	-8	525	-1.52%
2023/11/16	1	25.55	4	25.73	25.75	-3	500	-0.60%
2023/11/15	3	25.40	9	25.57	25.60	-6	498	-1.20%
2023/11/14	2	25.20	8	25.31	25.25	-6	500	-1.20%
2023/11/13	8	25.21	0	0.00	25.20	8	513	1.56%
2023/11/10	4	25.75	0	0.00	25.60	4	509	0.78%
2023/11/09	4	25.93	0	0.00	25.90	4	507	0.79%
2023/11/08	1	26.10	0	0.00	26.10	1	514	0.19%
2023/11/07	6	26.40	2	26.65	26.30	4	515	0.78%
2023/11/06	0	0.00	3	26.50	26.55	-3	524	-0.57%
2023/11/03	3	26.10	4	26.25	26.15	-1	529	-0.19%
2023/11/02	0	0.00	7.2	26.00	26.00	-7.2	553	-1.31%
2023/11/01	3	25.68	3.2	25.86	25.65	-0.2	557	-0.03%
2023/10/31	9	26.17	7.6	26.49	25.80	1.4	558	0.26%
2023/10/30	0	0.00	3	26.30	26.35	-3	558	-0.54%
2023/10/27	3	26.03	3	26.18	26.10	0	561	0.00%
2023/10/26	4	26.35	3	26.52	26.20	1	559	0.18%
2023/10/25	3	26.72	4	27.05	26.75	-1	558	-0.18%
2023/10/24	0	0.00	8	26.61	26.80	-8	563	-1.42%
2023/10/23	6	26.40	3	26.53	26.35	3	566	0.53%
2023/10/20	4	26.26	3	26.38	26.35	1	568	0.18%
2023/10/18	4	26.71	0	0.00	26.40	4	581	0.69%
2023/10/17	6	27.01	0	0.00	26.95	6	574	1.04%
2023/10/16	4	27.23	3	27.33	27.10	1	577	0.17%
2023/10/13	6	27.38	3	27.67	27.40	3	586	0.51%
2023/10/12	1	27.40	7	27.62	27.65	-6	596	-1.01%
2023/10/11	11	27.70	0	0.00	27.30	11	600	1.83%
2023/09/07	1	30.45	1	29.90	29.95	0	715	0.00%
2023/09/06	0	0.00	2	31.35	31.00	-2	650	-0.31%
2023/08/29	0	0.00	2	29.10	29.05	-2	667	-0.30%
2023/08/25	0	0.00	2	28.85	28.90	-2	704	-0.28%
2023/08/18	10	28.50	0	0.00	28.25	10	742	1.35%
2023/07/28	3	27.85	3	28.00	27.95	0	991	0.00%
2023/07/27	3	27.60	6	27.87	28.15	-3	1,007	-0.30%
2023/07/26	3	27.80	0	0.00	27.70	3	1,024	0.29%
2023/07/20	0	0.00	1	28.90	29.00	-1	1,196	-0.08%
2023/07/19	1	28.70	0	0.00	28.70	1	1,224	0.08%
2023/07/13	1	29.65	1	29.35	29.00	0	1,457	0.00%
2023/07/04	3	28.83	3	28.98	28.95	0	2,072	0.00%
2023/06/30	1	28.80	1	28.95	28.90	0	2,099	0.00%
2023/06/29	0	0.00	1	29.00	29.05	-1	2,097	-0.05%
2023/06/28	1	28.75	6	28.78	28.80	-5	2,096	-0.24%
2023/06/27	3	28.68	0	0.00	28.50	3	2,097	0.14%
2023/06/26	4	28.99	2	29.05	29.00	2	2,095	0.10%
2023/06/21	0	0.00	3	29.45	29.40	-3	2,109	-0.14%
2023/06/20	4	29.28	2	29.43	29.25	2	2,110	0.09%
2023/06/19	3	29.53	4	29.66	29.55	-1	2,106	-0.05%
2023/06/16	5	29.56	2	29.58	29.45	3	2,101	0.14%
2023/06/12	1	29.85	1	30.00	30.20	0	2,060	0.00%
2023/06/07	0	0.00	3	30.97	30.90	-3	2,039	-0.15%
2023/06/06	4	30.69	1	30.80	30.60	3	2,064	0.15%
2023/06/05	0	0.00	2	31.95	32.10	-2	2,039	-0.10%
2023/06/02	5	31.33	3	31.47	31.35	2	2,018	0.10%
2023/05/16	0	0.00	1	29.45	29.70	-1	1,893	-0.05%
2023/05/15	1	28.90	0	0.00	28.90	1	1,884	0.05%
2023/05/10	0	0.00	10	29.20	29.20	-10	1,865	-0.54%
2023/05/08	0	0.00	2	30.35	30.25	-2	1,830	-0.11%
2023/05/04	0	0.00	6	32.28	31.85	-6	1,782	-0.34%
2023/04/28	5	31.90	0	0.00	31.55	5	1,603	0.31%
2023/04/27	3	30.90	0	0.00	30.90	3	1,534	0.20%
2023/04/24	0	0.00	1	30.55	30.70	-1	1,408	-0.07%
2023/04/19	7	33.74	5	33.65	33.35	2	1,296	0.15%
2023/04/18	11	34.41	10	33.55	33.50	1	1,246	0.08%
2023/04/17	0	0.00	30	33.07	33.00	-30	1,114	-2.69%
2023/04/14	15	34.20	6	33.90	33.45	9	1,056	0.85%
2023/04/13	17	33.01	5	33.10	33.05	12	920	1.30%
2023/04/11	10	33.30	5	32.85	31.60	5	736	0.68%
2023/04/10	0	0.00	5.2	31.03	31.75	-5.2	565	-0.92%
2023/04/07	0	0.00	6	28.38	28.90	-6	457	-1.31%
2023/04/06	0	0.00	1	27.70	27.85	-1	418	-0.24%
2023/03/31	2	26.70	0	0.00	26.75	2	386	0.52%
2023/03/30	3	26.55	0	0.00	26.60	3	386	0.78%
2023/03/27	2	27.55	0	0.00	27.15	2	394	0.51%
2023/03/09	2	27.15	0	0.00	26.90	2	378	0.53%
2023/01/09	3	24.90	0	0.00	24.95	3	444	0.68%
2022/12/22	0	0.00	0	25.70	25.55	0	487	0.00%
2022/11/18	4	28.70	4	28.05	27.90	0	506	0.00%
2022/10/05	2	25.75	0	0.00	25.65	2	524	0.38%
2022/09/30	1	24.30	1	24.35	25.20	0	530	0.00%
2022/09/29	3	24.67	5	24.96	25.00	-2	538	-0.37%
2022/09/28	4	25.18	2	24.58	24.25	2	537	0.37%
2022/09/27	1	25.20	6	25.72	26.15	-5	536	-0.93%
2022/09/26	6	25.54	5	25.61	25.40	1	534	0.19%
2022/09/23	2	26.88	1	26.90	26.90	1	532	0.19%
2022/09/22	2	27.08	3	27.20	27.25	-1	535	-0.19%
2022/09/21	3	27.28	1	27.15	27.15	2	533	0.38%
2022/09/20	4	27.60	4	27.95	27.60	0	532	0.00%
2022/09/19	2	27.60	2	27.75	27.55	0	534	0.00%
2022/09/16	2	28.10	0	0.00	28.00	2	539	0.37%
2022/09/14	1	28.25	1	28.40	28.35	0	541	0.00%
2022/09/08	0	0.00	2	28.55	28.40	-2	559	-0.36%
2022/09/07	1	27.95	1	28.10	28.05	0	581	0.00%
2022/09/06	3	28.37	0	0.00	28.35	3	597	0.50%
2022/09/01	5	30.00	1	30.55	29.70	4	622	0.64%
2022/08/31	0	0.00	1	29.70	29.75	-1	596	-0.17%
2022/08/29	1	28.90	1	29.10	29.10	0	605	0.00%
2022/08/25	0	0.00	0	29.15	29.40	0	642	0.00%
2022/08/24	1	29.15	0	0.00	29.10	1	664	0.15%
2022/08/22	0	0.00	1	29.80	29.75	-1	666	-0.15%
2022/08/08	1	28.70	1	28.85	29.05	0	701	0.00%
2022/08/05	0	0.00	3	28.68	29.00	-3	703	-0.43%
2022/08/04	2	28.40	1	28.80	28.00	1	706	0.14%
2022/08/03	3	29.18	3	29.53	28.65	0	704	0.00%
2022/08/02	4	29.94	1	29.90	29.75	3	701	0.43%
2022/08/01	1	30.50	0	0.00	30.45	1	700	0.14%
2022/07/28	0	0.00	2	31.00	30.95	-2	696	-0.29%
2022/07/25	0	0.00	2	30.90	30.70	-2	686	-0.29%
2022/07/19	0	0.00	2	30.70	30.05	-2	675	-0.30%
2022/07/18	1	30.35	1	30.05	30.00	0	669	0.00%
2022/07/15	1	30.40	2	30.70	30.60	-1	655	-0.15%
2022/07/07	2	26.30	0	0.00	27.80	2	570	0.35%
2022/07/01	3	26.77	0	0.00	26.00	3	582	0.51%
2022/06/22	2	28.50	0	0.00	28.40	2	578	0.35%
2022/06/20	2	28.70	0	0.00	28.10	2	572	0.35%
2022/06/06	0	0.00	2	32.15	31.70	-2	479	-0.42%
2022/05/31	1	30.00	1	30.15	30.40	0	439	0.00%
2022/05/25	1	29.55	2	29.80	30.05	-1	452	-0.22%
2022/05/24	3	29.68	2	29.90	29.55	1	469	0.21%
2022/05/19	0	0.00	2	30.30	30.25	-2	483	-0.41%
2022/05/11	4	27.30	0	0.00	27.25	4	444	0.90%
2022/04/27	2	28.35	0	0.00	28.40	2	520	0.38%
2022/04/26	0	0.00	1	29.30	29.20	-1	523	-0.19%
2022/04/19	1	31.25	11	30.73	30.65	-10	583	-1.71%
2022/04/18	7	31.07	2	31.65	30.90	5	605	0.83%
2022/04/15	12	31.10	6	31.80	31.80	6	616	0.97%
2022/04/08	2	31.60	0	0.00	31.85	2	958	0.21%
2022/03/07	1	29.00	1	29.25	29.25	0	2,268	0.00%
2022/02/24	1	31.05	1	30.20	29.95	0	2,552	0.00%
2022/02/18	1	32.15	1	32.35	32.30	0	3,616	0.00%
2022/02/17	1	32.55	1	32.95	32.45	0	3,694	0.00%
2022/02/15	1	32.40	1	32.85	32.40	0	3,826	0.00%
2022/02/11	0	0.00	3	33.00	32.80	-3	3,835	-0.08%
2022/02/10	0	0.00	1	33.20	33.10	-1	3,838	-0.03%
2022/02/08	1	32.95	0	0.00	33.20	1	3,837	0.03%
2022/01/26	1	31.50	1	31.75	31.60	0	3,842	0.00%
2022/01/24	2	31.70	0	0.00	32.10	2	3,875	0.05%
2022/01/21	2	32.65	0	0.00	32.40	2	3,873	0.05%
2022/01/19	1	33.05	1	33.10	33.05	0	3,870	0.00%
2022/01/13	0	0.00	0.1	33.70	33.90	-0.1	3,879	0.00%
2022/01/12	0.1	34.15	2.2	33.91	33.80	-2.1	3,868	-0.05%
2022/01/10	1	34.50	1	34.90	35.00	0	3,832	0.00%
2022/01/07	1	36.20	1	35.10	35.10	0	3,823	0.00%
2022/01/06	0.1	36.55	0	0.00	36.20	0.1	3,783	0.00%
2022/01/05	3.1	38.03	1	37.40	37.30	2.1	3,744	0.06%
2022/01/04	3	37.47	0	0.00	37.40	3	3,598	0.08%
2022/01/03	0	0.00	2	37.50	36.70	-2	3,542	-0.06%
2021/12/29	0	0.00	1	36.60	36.40	-1	3,464	-0.03%
2021/12/28	0	0.00	1	36.10	35.95	-1	3,464	-0.03%
2021/12/24	1	36.15	1	36.20	36.10	0	3,433	0.00%
2021/12/23	0	0.00	5	36.59	36.15	-5	3,424	-0.15%
2021/12/22	0	0.00	7	36.36	36.20	-7	3,402	-0.21%
2021/12/21	0	0.00	19	35.82	35.85	-19	3,380	-0.56%
2021/12/17	2	36.15	100	36.31	36.20	-98	3,319	-2.95%
2021/12/16	128	37.18	2	37.20	37.30	126	3,255	3.87%	大買/鉅額交易
2021/12/13	0	0.00	10	36.90	36.90	-10	3,100	-0.32%
2021/12/10	6	36.93	1	37.00	36.35	5	3,044	0.16%
2021/12/09	13	38.08	6	37.29	37.00	7	2,996	0.23%
2021/12/08	0	0.00	2.2	37.35	37.65	-2.2	2,656	-0.08%
2021/12/03	1	33.00	1	34.45	34.80	0	2,329	0.00%
2021/12/01	0	0.00	1	33.70	33.80	-1	2,240	-0.04%
2021/11/26	2	33.70	0	0.00	33.40	2	2,250	0.09%
2021/11/24	2	35.10	2	35.10	34.55	0	2,151	0.00%
2021/11/23	7	35.41	9	36.11	35.30	-2	2,103	-0.10%
2021/11/22	6	37.28	4	37.85	37.30	2	2,069	0.10%
2021/11/19	4	37.21	3	36.55	37.20	1	1,886	0.05%
2021/11/18	15	36.52	20	39.01	35.60	-5	1,675	-0.30%
2021/11/17	5	36.22	0	0.00	37.30	5	1,388	0.36%
2021/11/16	0	0.00	5	38.15	38.15	-5	1,004	-0.50%
2021/11/15	1	33.70	1	34.70	34.70	0	931	0.00%
2021/10/20	0	0.00	4	28.40	28.40	-4	808	-0.49%
2021/10/19	0	0.00	2	28.20	28.20	-2	835	-0.24%
2021/10/13	1	27.00	1	26.70	26.70	0	943	0.00%
2021/10/04	0	0.00	1	26.65	25.95	-1	1,095	-0.09%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/15	3	28.35	1	28.40	28.90	2	1,876	0.11%
2021/09/14	1	28.90	1	28.50	28.45	0	1,892	0.00%
2021/09/01	0	0.00	3	32.40	31.25	-3	1,921	-0.16%
2021/08/27	3	30.80	2	31.15	30.65	1	1,859	0.05%
2021/08/26	4	31.34	1	31.20	31.25	3	1,858	0.16%
2021/08/20	0	0.00	2	29.60	29.60	-2	1,850	-0.11%
2021/08/11	4	31.26	3	30.97	30.90	1	1,904	0.05%
2021/07/16	0	0.00	2	37.18	37.20	-2	2,375	-0.08%
2021/07/13	1	37.20	1	37.95	36.10	0	2,549	0.00%
2021/07/12	0	0.00	1	36.45	36.45	-1	2,581	-0.04%
2021/07/01	15	36.27	34	37.09	35.80	-19	4,260	-0.45%
2021/06/30	5	38.20	3	38.10	37.55	2	4,263	0.05%
2021/06/28	22	37.32	1	37.45	38.30	21	4,250	0.49%
2021/06/01	0	0.00	1	34.20	34.40	-1	5,525	-0.02%
2021/05/31	1	33.20	0	0.00	33.60	1	5,508	0.02%
2021/05/18	0	0.00	1	28.30	30.45	-1	5,979	-0.02%
2021/05/17	1	27.85	0	0.00	27.80	1	5,993	0.02%
2021/05/12	0	0.00	2	32.20	31.20	-2	6,067	-0.03%
2021/05/11	1	34.25	1	33.95	33.25	0	6,039	0.00%
2021/05/10	1	35.75	1	35.80	35.70	0	6,029	0.00%
2021/05/06	0	0.00	1	35.00	35.15	-1	6,139	-0.02%
2021/05/05	0	0.00	4	35.80	35.10	-4	6,136	-0.07%
2021/05/04	3	34.52	10	34.90	35.25	-7	6,142	-0.11%
2021/05/03	3	38.08	1	37.80	36.75	2	6,109	0.03%
2021/04/28	0	0.00	5	39.72	39.85	-5	6,095	-0.08%
2021/04/27	12	39.44	5	39.27	39.30	7	6,129	0.11%
2021/04/26	4	39.91	10	40.18	40.10	-6	6,117	-0.10%
2021/04/23	2	38.33	1	38.60	38.70	1	6,062	0.02%
2021/04/22	30	38.59	26	38.38	38.20	4	6,065	0.07%
2021/04/21	5	40.34	5	40.48	40.25	0	5,984	0.00%
2021/04/20	2	40.45	0	0.00	41.10	2	5,976	0.03%
2021/04/19	6	40.98	4	40.94	40.65	2	5,999	0.03%
2021/04/16	24	42.11	25	42.45	42.20	-1	5,933	-0.02%
2021/04/15	35	42.88	35	43.78	42.00	0	6,032	0.00%
2021/04/14	21	43.19	9	43.01	43.65	12	5,505	0.22%
2021/04/13	10	42.10	31	40.85	39.70	-21	5,184	-0.41%
2021/04/12	0	0.00	1	41.70	40.30	-1	5,551	-0.02%
2021/04/09	8	39.63	6	40.47	40.75	2	5,810	0.03%
2021/04/08	6	41.42	9	40.64	40.40	-3	5,732	-0.05%
2021/04/07	5	39.90	0	0.00	39.45	5	5,568	0.09%
2021/04/01	10	40.01	5	39.50	39.45	5	5,898	0.08%
2021/03/31	6	39.72	6	39.49	39.40	0	5,826	0.00%
2021/03/30	15	39.52	28	39.21	39.40	-13	5,707	-0.23%
2021/03/29	0	0.00	1	38.05	37.90	-1	5,497	-0.02%
2021/03/25	0	0.00	1	36.85	36.50	-1	5,454	-0.02%
2021/03/24	1	36.55	0	0.00	36.55	1	5,448	0.02%
2021/03/23	1	37.65	1	38.25	37.10	0	5,431	0.00%
2021/03/22	1	37.20	1	37.60	37.25	0	5,397	0.00%
2021/03/19	1	37.20	5	37.41	37.30	-4	5,390	-0.07%
2021/03/18	2	37.70	0	0.00	37.70	2	5,376	0.04%
2021/03/17	26	37.77	19	38.26	37.75	7	5,340	0.13%
2021/03/16	5	40.46	1	38.50	38.50	4	5,287	0.08%
2021/03/15	0	0.00	9	38.72	39.30	-9	4,837	-0.19%
2021/03/12	1	36.90	1	36.75	37.25	0	4,614	0.00%
2021/03/11	3	37.52	3	37.35	36.90	0	4,619	0.00%
2021/03/10	1	37.70	1	37.45	37.25	0	4,611	0.00%
2021/03/09	21	37.22	21	37.52	36.50	0	4,595	0.00%
2021/03/08	1	36.00	1	36.10	36.00	0	4,615	0.00%
2021/03/05	2	36.35	1	35.95	36.20	1	4,614	0.02%
2021/03/03	1	35.90	1	36.25	36.35	0	4,827	0.00%
2021/02/26	1	35.20	1	36.10	36.35	0	5,149	0.00%
2021/02/24	0	0.00	1	36.60	36.60	-1	5,146	-0.02%
2021/02/23	7	37.49	5	38.28	37.35	2	5,116	0.04%
2021/02/22	4	38.36	4	38.65	38.65	0	5,079	0.00%
2021/02/19	1	36.60	1	37.15	37.20	0	4,925	0.00%
2021/02/18	0	0.00	10	36.88	36.60	-10	4,852	-0.21%
2021/02/04	13	34.40	13	34.45	34.40	0	4,708	0.00%
2021/02/03	7	34.99	7	35.68	34.70	0	4,693	0.00%
2021/01/29	12	35.79	2	35.38	34.65	10	4,543	0.22%
2021/01/28	5	34.30	5	33.70	33.70	0	4,404	0.00%
2021/01/27	3	33.10	1	33.75	33.45	2	4,377	0.05%
2021/01/26	1	33.25	0	0.00	33.00	1	4,373	0.02%
2021/01/25	1	32.90	0	0.00	33.50	1	4,358	0.02%
2021/01/20	2	34.23	1	33.25	33.15	1	4,314	0.02%
2021/01/19	0	0.00	2	35.15	35.15	-2	4,253	-0.05%
2021/01/18	0	0.00	30	35.14	35.30	-30	4,238	-0.71%
2021/01/12	2	36.68	2	36.48	36.15	0	4,095	0.00%
2021/01/11	26	38.01	26	37.75	38.00	0	4,024	0.00%
2021/01/08	7	38.84	10	39.06	37.95	-3	3,977	-0.08%
2021/01/07	11	37.67	0	0.00	37.75	11	3,761	0.29%
2021/01/06	19	39.25	11	39.41	38.05	8	3,688	0.22%
2021/01/05	41	40.74	33	40.59	40.55	8	3,468	0.23%
2021/01/04	5	38.70	13	38.10	39.10	-8	2,957	-0.27%
2020/12/31	0	0.00	3	35.45	35.60	-3	2,612	-0.11%
2020/12/30	8	36.56	4	36.36	36.20	4	2,582	0.15%
2020/12/29	14	36.88	5	36.60	35.95	9	2,510	0.36%
2020/12/28	10	36.25	8	35.37	36.35	2	2,204	0.09%
2020/12/25	1	32.90	0	0.00	33.05	1	2,073	0.05%
2020/12/24	1	34.10	0	0.00	34.10	1	2,044	0.05%
2020/12/23	1	32.70	3	33.37	34.10	-2	2,041	-0.10%
2020/12/18	2	34.95	0	0.00	34.60	2	2,110	0.09%
2020/12/16	1	34.90	0	0.00	34.50	1	2,179	0.05%
2020/12/14	7	34.89	0	0.00	35.45	7	2,351	0.30%
2020/12/08	0	0.00	1	35.45	35.30	-1	2,368	-0.04%
2020/12/07	1	35.15	2	35.25	35.30	-1	2,376	-0.04%
2020/12/04	9	36.08	8	36.20	36.00	1	2,366	0.04%
2020/12/03	2	36.63	1	37.15	36.30	1	2,410	0.04%
2020/12/02	1	36.55	1	35.90	37.60	0	2,425	0.00%
2020/12/01	2	34.80	2	35.55	35.45	0	2,307	0.00%
2020/11/30	38	36.20	27	37.29	35.60	11	2,346	0.47%
2020/11/27	8	37.75	15	37.38	37.60	-7	2,313	-0.30%
2020/11/26	28	36.97	28	36.20	37.55	0	2,167	0.00%
2020/11/25	20	35.82	17	36.26	36.40	3	2,089	0.14%
2020/11/20	0	0.00	2	33.35	33.25	-2	1,833	-0.11%
2020/11/18	2	32.70	0	0.00	32.60	2	1,843	0.11%
2020/11/16	0	0.00	10	32.00	31.85	-10	1,949	-0.51%
2020/11/11	0	0.00	1	31.85	31.90	-1	2,183	-0.05%
2020/11/09	1	32.15	0	0.00	31.65	1	2,234	0.04%
2020/11/05	0	0.00	5	32.65	32.35	-5	2,317	-0.22%
2020/11/02	3	31.55	2	31.55	31.55	1	2,791	0.04%
2020/10/30	1	32.35	0	0.00	31.95	1	2,889	0.03%
2020/10/28	0	0.00	1	32.25	32.25	-1	3,589	-0.03%
2020/10/27	0	0.00	2	33.00	33.00	-2	3,689	-0.05%
2020/10/26	4	33.71	1	33.50	33.50	3	3,878	0.08%
2020/10/23	1	34.00	1	34.35	33.95	0	3,926	0.00%
2020/10/08	1	34.85	1	35.35	35.15	0	4,250	0.00%
2020/09/25	19	32.99	19	34.10	33.20	0	4,653	0.00%
2020/09/24	3	34.50	1	34.20	33.80	2	4,633	0.04%
2020/09/22	2	36.70	1	36.25	36.10	1	4,736	0.02%
2020/09/17	1	36.80	3	37.47	37.50	-2	4,660	-0.04%
2020/09/15	2	35.75	1	35.80	36.05	1	4,888	0.02%
2020/09/08	12	35.48	11	37.10	35.20	1	5,122	0.02%
2020/09/07	0	0.00	1	38.40	37.20	-1	5,041	-0.02%
2020/08/31	0	0.00	1	35.10	36.40	-1	4,789	-0.02%
2020/08/27	1	34.80	0	0.00	34.50	1	4,747	0.02%
2020/08/20	1	33.10	1	34.35	33.65	0	4,634	0.00%
2020/08/19	1	37.15	0	0.00	36.35	1	4,547	0.02%
2020/08/10	1	37.55	0	0.00	37.15	1	4,157	0.02%
2020/08/07	1	38.60	0	0.00	38.65	1	4,091	0.02%
2020/08/06	5	40.45	2	39.48	40.55	3	3,944	0.08%
2020/08/05	33	38.16	32	38.06	38.20	1	3,684	0.03%
2020/08/04	12	38.61	3	37.75	38.10	9	3,580	0.25%
2020/08/03	0	0.00	12	37.37	38.40	-12	3,112	-0.39%
2020/07/30	3	34.00	6	33.04	34.40	-3	2,763	-0.11%
2020/07/29	5	32.00	8	32.69	32.35	-3	2,569	-0.12%
2020/07/28	11	31.60	0	0.00	31.40	11	2,519	0.44%
2020/07/22	7	32.07	0	0.00	31.75	7	2,470	0.28%
2020/07/13	12	31.65	12	31.85	31.70	0	2,182	0.00%
2020/07/10	1	31.40	0	0.00	31.60	1	2,150	0.05%
2020/07/09	0	0.00	12	35.70	34.35	-12	2,059	-0.58%
2020/07/08	22	34.89	15	35.70	35.70	7	2,002	0.35%
2020/07/07	0	0.00	3	34.70	33.35	-3	1,904	-0.16%
2020/07/06	8	33.84	6	34.70	34.35	2	1,866	0.11%
2020/07/02	1	32.10	0	0.00	32.50	1	1,758	0.06%
2020/07/01	17	33.17	15	33.52	32.80	2	1,697	0.12%
2020/06/29	7	31.05	7	31.31	30.85	0	1,535	0.00%
2020/06/24	18	30.37	27	31.32	30.25	-9	1,500	-0.60%
2020/06/23	22	31.73	27	32.59	32.10	-5	1,455	-0.34%
2020/06/22	2	32.83	4	33.25	32.80	-2	1,350	-0.15%
2020/06/19	2	32.00	4	32.14	32.20	-2	1,067	-0.19%
2020/06/16	0	0.00	1	22.35	24.25	-1	760	-0.13%
2020/06/15	5	22.06	5	22.21	22.05	0	747	0.00%
2020/06/12	2	21.98	1	22.15	22.15	1	750	0.13%
2020/06/08	0	0.00	0	23.55	23.55	0	784	0.00%
2020/06/02	1	22.35	2	22.53	22.70	-1	767	-0.13%
2020/06/01	1	22.30	2	22.48	22.35	-1	761	-0.13%
2020/05/29	2	22.08	1	22.30	22.10	1	763	0.13%
2020/05/28	1	22.40	0	0.00	22.20	1	797	0.13%
2020/05/26	0	0.00	1	22.70	22.30	-1	798	-0.13%
2020/05/20	2	21.50	0	0.00	21.45	2	770	0.26%
2020/05/04	1	22.65	0	0.00	22.75	1	758	0.13%
2020/04/30	10	22.60	1	22.60	23.10	9	759	1.19%
2020/04/28	3	22.10	3	21.85	21.75	0	749	0.00%
2020/04/15	0	0.00	2	21.08	20.95	-2	800	-0.25%
2020/03/27	0	0.00	1	17.90	17.60	-1	1,189	-0.08%
2020/03/20	2	15.20	0	0.00	15.20	2	1,507	0.13%
2020/03/17	0	0.00	1	16.20	15.75	-1	1,484	-0.07%
2020/03/16	1	17.10	0	0.00	17.20	1	1,466	0.07%
2020/03/13	0	0.00	4	18.55	18.70	-4	1,446	-0.28%
2020/02/27	1	25.00	0	0.00	24.15	1	1,344	0.07%
2020/02/12	1	26.10	1	25.85	26.15	0	1,355	0.00%
2020/02/06	2	25.60	0	0.00	25.95	2	1,358	0.15%
2020/02/04	1	25.60	1	25.15	25.65	0	1,352	0.00%
2020/02/03	0	0.00	1	23.70	24.20	-1	1,344	-0.07%
2020/01/17	1	29.15	0	30.80	28.95	1	1,302	0.08%
2020/01/09	2	28.65	0	0.00	28.55	2	1,243	0.16%
2020/01/06	3	30.33	1	30.20	30.10	2	1,195	0.17%
2020/01/02	1	31.25	1	31.50	31.65	0	1,129	0.00%
2019/12/27	1	31.35	2	31.93	31.00	-1	975	-0.10%
2019/12/26	2	31.75	2	31.88	31.70	0	904	0.00%
2019/12/23	1	31.25	1	32.00	31.30	0	785	0.00%
2019/12/18	1	30.65	3	30.42	30.65	-2	619	-0.32%
2019/12/17	1	29.05	1	29.45	29.10	0	451	0.00%
2019/12/13	0	0.00	1	28.40	28.25	-1	428	-0.23%
2019/11/15	1	28.00	1	28.45	28.00	0	699	0.00%
2019/11/01	0	0.00	1	29.15	29.10	-1	735	-0.14%
2019/09/17	1	28.85	0	0.00	28.85	1	1,299	0.08%
2019/09/04	2	30.25	1	30.70	30.25	1	1,294	0.08%
2019/09/02	14	30.16	14	29.78	30.30	0	1,250	0.00%
2019/08/30	1	30.85	3	30.67	30.15	-2	1,214	-0.16%
2019/08/27	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2019/08/13	1	28.10	0	0.00	28.15	1	1,053	0.09%
2019/08/12	2	27.75	2	27.93	27.95	0	1,059	0.00%
2019/08/06	0	0.00	1	28.00	28.20	-1	1,068	-0.09%
2019/08/05	2	28.35	0	0.00	27.85	2	1,073	0.19%
2019/07/30	2	30.78	0	0.00	29.85	2	1,075	0.19%
2019/07/29	1	31.50	0	0.00	31.35	1	1,053	0.09%
2019/07/26	1	31.00	1	31.40	31.40	0	1,071	0.00%
2019/07/23	1	31.60	0	0.00	31.40	1	1,076	0.09%
2019/07/18	4	31.84	4	32.30	31.85	0	1,057	0.00%
2019/07/16	0	0.00	4	31.90	31.80	-4	964	-0.41%
2019/07/15	0	0.00	10	32.45	32.45	-10	970	-1.03%
2019/07/12	3	32.72	0	0.00	32.30	3	970	0.31%
2019/07/11	11	32.50	22	33.28	32.25	-11	937	-1.17%
2019/07/10	0	0.00	1	30.40	31.40	-1	783	-0.13%
2019/07/09	0	0.00	1	29.95	29.85	-1	745	-0.13%
2019/07/08	1	30.05	1	29.95	29.85	0	750	0.00%
2019/07/04	0	0.00	1	29.60	29.75	-1	782	-0.13%
2019/07/03	1	30.15	0	0.00	29.55	1	802	0.12%
2019/07/02	1	29.70	1	29.95	29.75	0	824	0.00%
2019/07/01	1	29.40	1	29.70	29.45	0	830	0.00%
2019/06/27	0	0.00	1	29.30	29.05	-1	986	-0.10%
2019/06/25	1	29.10	0	0.00	28.40	1	1,012	0.10%
2019/06/19	1	29.15	1	29.45	29.40	0	1,165	0.00%
2019/06/17	1	29.00	1	29.30	29.35	0	1,374	0.00%
2019/06/14	0	0.00	1	29.35	29.40	-1	1,678	-0.06%
2019/06/13	1	29.85	1	29.90	29.65	0	1,716	0.00%
2019/06/04	2	29.68	2	29.85	29.15	0	1,975	0.00%
2019/05/31	0	0.00	1	29.25	29.10	-1	1,988	-0.05%
2019/05/29	1	27.90	1	28.10	28.35	0	2,094	0.00%
2019/05/24	1	27.80	1	28.20	27.80	0	2,191	0.00%
2019/05/17	2	28.05	1	27.70	27.50	1	2,786	0.04%
2019/05/14	1	26.65	1	26.95	28.80	0	2,838	0.00%
2019/05/09	1	30.05	0	0.00	29.10	1	2,822	0.04%
2019/05/08	1	29.75	1	29.95	30.45	0	2,807	0.00%
2019/05/06	1	30.45	0	0.00	30.30	1	2,816	0.04%
2019/05/03	1	31.45	0	0.00	31.50	1	2,815	0.04%
2019/04/29	1	29.90	1	30.25	29.30	0	2,836	0.00%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/23	1	31.60	1	31.25	31.20	0	2,972	0.00%
2019/04/19	2	31.85	1	31.85	31.70	1	3,009	0.03%
2019/04/18	1	32.15	0	0.00	32.00	1	3,053	0.03%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,033	-0.03%
2019/04/15	1	32.85	0	0.00	32.55	1	3,025	0.03%
2019/04/11	1	33.85	1	33.25	33.25	0	3,006	0.00%
2019/04/10	1	33.05	1	33.40	33.50	0	2,981	0.00%
2019/04/08	0	0.00	10	33.70	33.60	-10	2,941	-0.34%
2019/04/02	0	0.00	3	34.05	34.10	-3	2,903	-0.10%
2019/03/27	0	0.00	1	33.40	34.30	-1	2,729	-0.04%
2019/03/22	5	35.54	0	0.00	34.20	5	2,683	0.19%
2019/03/21	9	35.88	4	35.26	35.65	5	2,600	0.19%
2019/03/20	3	35.67	8	35.56	35.15	-5	2,535	-0.20%
2019/03/19	4	36.10	10	35.88	35.40	-6	2,440	-0.25%
2019/03/15	6	34.37	5	33.93	33.50	1	2,126	0.05%
2019/03/13	0	0.00	1	32.95	33.20	-1	2,158	-0.05%
2019/03/12	1	32.45	1	32.70	32.25	0	2,139	0.00%
2019/03/08	2	31.40	0	0.00	31.60	2	2,184	0.09%
2019/03/07	2	32.93	18	32.81	32.20	-16	2,185	-0.73%
2019/03/04	3	33.70	1	33.80	34.10	2	2,201	0.09%
2019/02/26	16	33.75	0	0.00	33.20	16	2,255	0.71%
2019/02/25	2	34.10	13	34.42	34.00	-11	2,466	-0.45%
2019/02/22	0	0.00	1	34.35	33.55	-1	2,490	-0.04%
2019/02/21	41	34.19	38	34.16	33.85	3	2,473	0.12%
2019/02/20	22	33.43	13	33.83	33.25	9	2,333	0.39%
2019/02/19	2	34.35	11	34.32	34.00	-9	2,259	-0.40%
2019/02/18	0	0.00	7	31.78	32.10	-7	2,053	-0.34%
2019/02/15	1	30.85	0	0.00	30.60	1	1,993	0.05%
2019/02/14	2	31.30	2	31.75	31.25	0	1,988	0.00%
2019/02/13	4	31.16	3	31.83	31.10	1	1,972	0.05%
2019/02/11	9	29.89	1	30.15	30.20	8	1,945	0.41%
2019/01/28	1	29.90	1	30.00	30.20	0	2,010	0.00%
2019/01/22	2	30.43	0	0.00	30.15	2	2,061	0.10%
2019/01/21	5	31.35	2	31.63	31.10	3	2,063	0.15%
2019/01/18	7	30.95	12	31.42	30.90	-5	2,042	-0.24%
2019/01/17	5	30.65	8	30.69	30.00	-3	1,993	-0.15%
2019/01/15	5	30.20	1	29.90	29.80	4	2,005	0.20%
2019/01/14	3	29.52	0	0.00	29.30	3	2,020	0.15%
2019/01/11	8	29.95	0	0.00	29.30	8	2,020	0.40%
2019/01/10	0	0.00	1	29.30	29.90	-1	1,984	-0.05%
2019/01/07	0	0.00	1	27.85	28.00	-1	1,954	-0.05%
2019/01/03	1	27.70	0	0.00	27.40	1	2,004	0.05%
2018/12/18	1	28.85	1	28.75	28.85	0	2,089	0.00%
2018/12/14	1	29.05	3	29.53	29.50	-2	2,075	-0.10%
2018/12/13	4	29.61	2	29.70	29.35	2	2,067	0.10%
2018/12/07	17	29.32	17	30.47	29.30	0	2,002	0.00%
2018/12/06	3	29.27	2	31.60	28.95	1	1,970	0.05%
2018/12/04	0	0.00	1	30.40	30.35	-1	1,827	-0.05%
2018/12/03	1	30.10	1	30.30	30.00	0	1,816	0.00%
2018/11/30	1	29.40	0	0.00	29.40	1	1,760	0.06%
2018/11/28	1	29.10	1	29.40	29.60	0	1,704	0.00%
2018/11/26	2	28.40	2	28.95	29.05	0	1,683	0.00%
2018/11/23	9	29.67	8	29.66	28.75	1	1,652	0.06%
2018/11/22	11	30.48	14	31.25	30.70	-3	1,560	-0.19%
2018/11/21	0	0.00	5	28.24	28.50	-5	1,328	-0.38%
2018/11/19	0	0.00	6	26.38	26.55	-6	1,255	-0.48%
2018/11/16	1	25.90	1	25.75	25.45	0	1,224	0.00%
2018/11/06	0	0.00	2	25.10	23.40	-2	1,259	-0.16%
2018/11/01	1	22.55	1	23.00	24.00	0	1,265	0.00%
2018/10/30	2	21.70	2	21.93	21.50	0	1,249	0.00%
2018/10/26	1	23.50	0	0.00	23.15	1	1,274	0.08%
2018/10/24	4	24.96	13	25.26	25.60	-9	1,418	-0.63%
2018/10/22	0	0.00	5	24.30	24.50	-5	1,574	-0.32%
2018/10/17	0	0.00	1	23.00	22.45	-1	1,602	-0.06%
2018/10/15	2	21.85	0	0.00	21.60	2	1,819	0.11%
2018/10/09	0	0.00	10	24.55	24.00	-10	1,857	-0.54%
2018/10/04	0	0.00	3	28.93	28.90	-3	1,832	-0.16%
2018/09/28	0	0.00	1	29.65	29.25	-1	1,903	-0.05%
2018/09/26	1	28.80	1	28.95	28.85	0	1,932	0.00%
2018/09/20	6	29.24	6	28.53	28.50	0	2,015	0.00%
2018/09/19	5	29.76	5	29.13	29.00	0	2,047	0.00%
2018/09/18	2	28.53	1	28.80	28.90	1	2,076	0.05%
2018/09/10	1	28.20	1	27.90	27.90	0	2,319	0.00%
2018/09/07	2	31.05	2	30.25	30.25	0	2,389	0.00%
2018/09/05	6	31.80	4	31.53	31.45	2	2,775	0.07%
2018/09/03	1	32.00	1	31.35	31.30	0	3,266	0.00%
2018/08/30	0	0.00	1	31.50	31.50	-1	3,660	-0.03%
2018/08/27	15	30.80	0	0.00	31.55	15	4,238	0.35%
2018/08/23	0	0.00	1	31.10	31.05	-1	4,291	-0.02%
2018/08/22	1	31.25	16	31.13	31.10	-15	4,303	-0.35%
2018/08/17	2	31.40	2	31.50	31.00	0	4,397	0.00%
2018/08/16	5	30.38	5	31.32	31.40	0	4,437	0.00%
2018/08/15	4	31.49	3	30.93	30.80	1	4,433	0.02%
2018/08/14	6	31.17	6	31.29	31.65	0	4,459	0.00%
2018/08/13	22	32.05	2	31.25	31.25	20	4,506	0.44%
2018/08/10	0	0.00	1	33.70	33.35	-1	4,479	-0.02%
2018/08/09	2	33.93	2	33.83	33.70	0	4,559	0.00%
2018/08/08	0	0.00	2	34.50	34.00	-2	4,628	-0.04%
2018/08/06	1	33.85	1	34.55	34.00	0	4,626	0.00%
2018/08/03	2	33.95	2	34.45	33.90	0	4,697	0.00%
2018/08/02	21	33.96	19	34.90	33.95	2	4,697	0.04%
2018/08/01	8	36.04	6	36.34	35.20	2	4,657	0.04%
2018/07/30	10	36.35	1	35.20	35.90	9	4,480	0.20%
2018/07/27	1	33.50	2	34.13	34.40	-1	4,303	-0.02%
2018/07/25	1	34.05	1	34.45	33.90	0	4,272	0.00%
2018/07/23	2	34.13	1	33.50	33.70	1	4,266	0.02%
2018/07/20	2	33.88	2	33.73	34.95	0	4,260	0.00%
2018/07/18	1	31.85	1	32.45	31.60	0	4,138	0.00%
2018/07/13	1	31.60	1	31.95	31.55	0	4,218	0.00%
2018/07/12	1	31.40	1	31.75	31.20	0	4,325	0.00%
2018/07/11	2	30.50	0	0.00	30.65	2	4,577	0.04%
2018/07/09	1	30.80	1	30.40	30.20	0	4,642	0.00%
2018/07/06	1	30.05	1	30.35	31.10	0	4,673	0.00%
2018/07/05	0	0.00	2	30.50	30.00	-2	4,664	-0.04%
2018/07/03	0	0.00	1	32.00	32.00	-1	4,632	-0.02%
2018/07/02	3	34.02	1	33.35	33.25	2	4,607	0.04%
2018/06/29	1	34.65	1	34.55	34.80	0	4,581	0.00%
2018/06/28	3	34.27	0	0.00	33.80	3	4,548	0.07%
2018/06/27	1	34.30	0	0.00	33.80	1	4,541	0.02%
2018/06/26	0	0.00	2	33.80	34.25	-2	4,525	-0.04%
2018/06/22	1	35.00	1	35.25	34.75	0	4,481	0.00%
2018/06/20	1	36.15	1	36.60	35.75	0	4,440	0.00%
2018/06/19	1	36.90	0	0.00	36.65	1	4,374	0.02%
2018/06/15	33	38.93	32	40.69	38.50	1	4,354	0.02%
2018/06/14	16	39.20	16	40.00	39.20	0	4,259	0.00%
2018/06/13	14	39.71	17	39.18	39.00	-3	4,090	-0.07%
2018/06/12	33	38.28	30	38.21	38.25	3	3,894	0.08%
2018/06/11	13	40.25	5	39.93	38.65	8	3,798	0.21%
2018/06/08	9	37.96	15	38.24	39.35	-6	3,494	-0.17%
2018/06/07	1	36.05	5	36.90	35.80	-4	3,226	-0.12%
2018/06/06	10	36.01	1	35.90	36.25	9	3,129	0.29%
2018/06/05	1	32.05	10	32.71	34.20	-9	2,836	-0.32%
2018/06/01	5	31.00	0	0.00	30.80	5	2,619	0.19%
2018/05/31	6	31.57	1	31.45	30.80	5	2,614	0.19%
2018/05/29	1	31.35	1	31.60	31.10	0	2,588	0.00%
2018/05/25	1	31.00	1	31.30	30.85	0	2,728	0.00%
2018/05/24	2	30.63	2	30.88	30.80	0	2,726	0.00%
2018/05/22	3	30.58	1	30.70	30.15	2	2,796	0.07%
2018/05/17	1	30.50	1	31.00	30.30	0	2,742	0.00%
2018/05/14	1	29.75	1	30.20	29.50	0	2,678	0.00%
2018/05/11	4	30.48	5	30.73	30.40	-1	2,677	-0.04%
2018/05/08	1	28.55	1	28.45	28.40	0	2,709	0.00%
2018/05/07	1	29.25	1	29.45	29.10	0	2,754	0.00%
2018/05/02	0	28.90	0	0.00	29.00	0	3,127	0.00%
2018/04/24	1	30.20	0	0.00	30.15	1	3,167	0.03%
2018/04/23	2	34.38	0	0.00	32.90	2	3,107	0.06%
2018/04/20	2	35.25	0	0.00	34.90	2	3,056	0.07%
2018/04/19	11	35.69	10	36.60	35.65	1	3,036	0.03%
2018/04/18	4	37.86	4	36.75	36.40	0	3,033	0.00%
2018/04/17	4	37.30	5	37.86	36.70	-1	2,925	-0.03%
2018/04/16	3	36.07	3	36.25	36.15	0	2,665	0.00%
2018/04/13	1	36.00	1	34.90	35.05	0	2,616	0.00%
2018/04/12	1	35.70	2	35.80	35.70	-1	2,613	-0.04%
2018/04/11	1	35.20	1	35.90	34.75	0	2,606	0.00%
2018/04/10	1	34.60	1	34.90	34.45	0	2,615	0.00%
2018/04/03	1	35.60	4	35.30	35.25	-3	2,624	-0.11%
2018/03/30	1	36.45	1	37.10	36.40	0	2,678	0.00%
2018/03/26	0	0.00	0.1	35.50	35.35	-0.1	2,697	0.00%
2018/03/23	1	34.35	1	34.65	34.85	0	2,697	0.00%
2018/03/19	1	36.05	1	36.35	35.70	0	2,710	0.00%
2018/03/16	1	36.60	1	36.50	36.50	0	2,714	0.00%
2018/03/15	2	36.70	2	37.23	36.70	0	2,758	0.00%
2018/03/13	1	36.50	1	37.05	36.15	0	2,787	0.00%
2018/03/09	1	36.30	2	36.33	36.30	-1	2,846	-0.04%
2018/03/07	1	35.90	0	0.00	35.00	1	2,873	0.03%
2018/03/01	1	38.35	1	38.90	38.10	0	3,017	0.00%
2018/02/27	2	39.10	5	39.29	38.55	-3	3,111	-0.10%
2018/02/26	2	37.63	1	37.50	37.50	1	2,985	0.03%
2018/02/23	3	37.25	4	37.33	37.55	-1	3,029	-0.03%
2018/02/22	1	34.15	1	34.80	35.40	0	3,130	0.00%
2018/02/21	1	34.80	1	34.30	34.55	0	3,182	0.00%
2018/02/12	1	33.25	1	33.65	33.25	0	3,213	0.00%
2018/02/08	2	35.38	2	35.50	35.00	0	3,400	0.00%
2018/02/07	5	35.20	4	35.95	35.30	1	3,420	0.03%
2018/02/06	2	35.03	0	0.00	34.05	2	3,450	0.06%
2018/02/02	1	38.00	1	38.60	37.90	0	3,568	0.00%
2018/02/01	4	38.23	4	38.23	38.20	0	3,695	0.00%
2018/01/31	1	37.50	1	37.55	37.50	0	3,746	0.00%
2018/01/30	4	38.43	11	38.23	37.55	-7	3,853	-0.18%
2018/01/29	13	39.10	6	39.12	39.10	7	3,968	0.18%
2018/01/26	16	37.45	20	37.69	37.20	-4	3,941	-0.10%
2018/01/25	15	38.41	12	38.75	38.00	3	3,950	0.08%
2018/01/24	16	36.74	13	37.22	37.35	3	3,822	0.08%
2018/01/23	5	35.45	5	34.85	34.85	0	3,804	0.00%
2018/01/17	1	34.10	1	34.45	34.35	0	4,190	0.00%
2018/01/15	1	34.05	1	34.60	34.30	0	4,554	0.00%
2018/01/12	0	0.00	2	34.25	34.60	-2	4,724	-0.04%
2018/01/11	2	33.75	2	34.18	33.70	0	4,783	0.00%
2018/01/08	2	35.80	0	0.00	35.40	2	5,098	0.04%
2018/01/04	1	36.40	2	35.90	36.40	-1	5,304	-0.02%
2018/01/03	1	35.55	0	0.00	35.50	1	5,523	0.02%
2018/01/02	0	0.00	1	35.50	35.50	-1	5,674	-0.02%