旺矽 (6223)-國票-中港券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	757.00	745.00	0	2,999	0.00%
2024/11/21	0	0.00	0	753.00	747.00	0	3,074	0.00%
2024/11/20	1	736.01	0	0.00	745.00	1	3,135	0.03%
2024/11/18	0	779.00	0	0.00	750.00	0	3,163	0.00%
2024/11/14	0	0.00	0	804.00	797.00	0	3,202	0.00%
2024/11/13	0	0.00	0	823.00	814.00	0	3,236	0.00%
2024/11/12	0	783.75	0	0.00	762.00	0	3,221	0.00%
2024/11/11	0	824.00	0	0.00	819.00	0	3,244	0.00%
2024/11/08	1	826.00	0	843.00	841.00	1	3,258	0.03%
2024/11/06	0	0.00	1	837.00	832.00	-1	3,353	-0.03%
2024/11/05	0	0.00	0	831.50	821.00	0	3,364	0.00%
2024/11/04	0	0.00	0	802.00	818.00	0	3,396	0.00%
2024/11/01	0	783.00	0	0.00	789.00	0	3,406	0.00%
2024/10/29	0	783.50	0	0.00	798.00	0	3,413	0.00%
2024/10/25	1	811.02	0	0.00	813.00	1	3,413	0.03%
2024/10/24	1	860.00	1	856.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	1	855.99	860.00	-1	3,429	-0.03%
2024/10/22	1	847.00	2	852.50	834.00	-1	3,454	-0.03%
2024/10/17	2	837.00	0	0.00	839.00	2	3,507	0.06%
2024/10/16	1	843.00	4	848.50	839.00	-3	3,505	-0.09%
2024/10/15	0	848.00	1	840.00	850.00	-1	3,515	-0.03%
2024/10/11	0	0.00	1	778.00	785.00	-1	3,464	-0.03%
2024/10/09	5	777.20	0	0.00	768.00	5	3,489	0.14%
2024/10/08	0	0.00	1	784.99	795.00	-1	3,477	-0.03%
2024/10/04	0	732.00	0	0.00	730.00	0	3,507	0.00%
2024/09/27	0	763.00	0	778.00	759.00	0	3,499	0.00%
2024/09/26	1	782.00	1	765.00	765.00	0	3,467	0.00%
2024/09/25	0	765.00	0	766.64	760.00	0	3,475	0.00%
2024/09/24	1	750.01	1	757.00	750.00	0	3,450	0.00%
2024/09/23	0	780.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	0	804.00	0	0.00	798.00	0	3,435	0.00%
2024/09/19	1	796.00	1	814.00	814.00	0	3,418	0.00%
2024/09/18	0	767.00	0	0.00	767.00	0	3,387	0.00%
2024/09/12	1	779.00	1	779.98	780.00	0	3,343	0.00%
2024/09/11	0	0.00	0	750.00	750.00	0	3,317	0.00%
2024/09/10	1	756.96	1	749.00	721.00	0	3,319	0.00%
2024/09/05	0	746.00	0	0.00	746.00	0	3,432	0.00%
2024/08/30	1	779.98	1	761.00	768.00	0	3,371	0.00%
2024/08/29	1	768.00	1	781.00	768.00	0	3,337	0.00%
2024/08/28	2	795.99	3	770.00	774.00	-1	3,304	-0.03%
2024/08/23	0	0.00	1	810.00	807.00	-1	3,160	-0.03%
2024/08/21	1	692.00	1	704.00	715.00	0	3,104	0.00%
2024/08/19	0	0.00	1	681.00	693.00	-1	3,236	-0.03%
2024/08/16	1	669.00	0	0.00	666.00	1	3,296	0.03%
2024/08/14	1	615.00	0	639.33	648.00	1	3,292	0.03%
2024/08/09	0	0.00	0	583.00	573.00	0	3,219	0.00%
2024/08/08	0	0.00	0	554.00	559.00	0	3,210	0.00%
2024/08/07	0	0.00	1	510.01	522.00	-1	3,171	-0.03%
2024/08/06	0	0.00	2	499.50	475.00	-2	3,233	-0.06%
2024/08/05	2	492.00	0	0.00	481.50	2	3,321	0.06%
2024/08/02	1	530.03	1	540.00	535.00	0	3,331	0.00%
2024/08/01	1	557.00	0	557.00	553.00	1	3,361	0.03%
2024/07/31	1	547.00	1	553.00	541.00	0	3,407	0.00%
2024/07/30	1	535.00	1	548.99	555.00	0	3,452	0.00%
2024/07/29	0	528.00	0	0.00	526.00	0	3,449	0.00%
2024/07/26	1	517.03	1	532.00	574.00	0	3,496	0.00%
2024/07/23	1	555.00	1	535.04	555.00	0	3,553	0.00%
2024/07/22	0	543.00	0	0.00	531.00	0	3,605	0.00%
2024/07/19	0	590.00	0	0.00	590.00	0	3,592	0.00%
2024/07/18	0	598.00	0	0.00	610.00	0	3,630	0.00%
2024/07/16	0	614.00	0	621.00	617.00	0	3,719	0.00%
2024/07/15	0	0.00	0	634.00	635.00	0	3,760	0.00%
2024/07/12	0	599.50	0	0.00	595.00	0	3,775	0.00%
2024/07/10	0	0.00	0	602.00	600.00	0	3,827	0.00%
2024/07/09	0	574.00	0	576.00	573.00	0	3,883	0.00%
2024/07/08	0	554.00	0	0.00	549.00	0	3,931	0.00%
2024/07/05	0	0.00	0	566.00	582.00	0	3,967	0.00%
2024/07/03	1	543.00	1	534.00	535.00	0	4,032	0.00%
2024/06/27	1	540.00	1	540.00	539.00	0	4,034	0.00%
2024/06/26	1	540.00	1	536.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	0	535.00	536.00	0	4,005	0.00%
2024/06/24	1	517.00	1	529.00	518.00	0	3,973	0.00%
2024/06/21	1	531.00	1	534.00	528.00	0	3,971	0.00%
2024/06/19	0	519.00	0	0.00	525.00	0	3,955	0.00%
2024/06/18	0	527.00	1	540.00	524.00	-1	3,944	-0.03%
2024/06/17	1	520.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	0	541.00	0	0.00	537.00	0	3,942	0.00%
2024/06/12	0	0.00	0	528.00	537.00	0	3,888	0.00%
2024/06/11	0	0.00	0	505.00	506.00	0	3,833	0.00%
2024/06/07	1	495.50	1	492.00	496.50	0	3,860	0.00%
2024/06/05	0	0.00	0	502.00	498.00	0	3,946	0.00%
2024/06/04	1	488.00	1	486.50	484.00	0	4,023	0.00%
2024/06/03	1	495.00	1	488.00	490.00	0	4,043	0.00%
2024/05/31	0	483.50	0	0.00	482.00	0	4,048	0.00%
2024/05/30	2	499.75	2	488.50	493.50	0	4,075	0.00%
2024/05/29	0	485.00	0	0.00	492.00	0	4,074	0.00%
2024/05/27	0	496.50	0	0.00	497.50	0	4,023	0.00%
2024/05/24	1	500.00	1	504.01	509.00	0	4,016	0.00%
2024/05/23	0	471.33	0	0.00	470.00	0	3,919	0.00%
2024/05/22	0	0.00	0	483.50	477.00	0	3,910	0.00%
2024/05/21	0	0.00	0	437.00	443.50	0	3,937	0.00%
2024/05/20	1	427.50	1	441.50	426.50	0	4,002	0.00%
2024/05/17	0	0.00	1	437.50	440.00	-1	3,967	-0.03%
2024/05/16	0	0.00	1	436.00	434.50	-1	3,983	-0.03%
2024/05/15	2	427.25	1	445.50	424.00	1	4,007	0.02%
2024/05/14	1	431.00	1	439.50	436.00	0	4,046	0.00%
2024/05/10	1	430.50	0	440.00	430.50	1	4,014	0.02%
2024/05/09	0	0.00	0	436.00	447.50	0	3,968	0.00%
2024/05/08	0	0.00	0	419.61	425.00	0	3,899	0.00%
2024/05/06	0	409.00	0	0.00	398.00	0	3,823	0.00%
2024/05/03	0	418.75	0	0.00	406.50	0	3,771	0.00%
2024/04/29	0	0.00	13	426.88	431.00	-13	3,637	-0.36%
2024/04/26	0	407.00	2	415.00	402.00	-2	3,591	-0.05%
2024/04/24	3	408.67	1	407.00	402.50	2	3,615	0.06%
2024/04/22	0	370.73	0	0.00	368.50	0	3,573	0.00%
2024/04/19	0	390.00	0	0.00	397.50	0	3,606	0.00%
2024/04/18	0	403.75	0	0.00	393.50	0	3,626	0.00%
2024/04/17	2	397.00	0	414.00	414.00	2	3,632	0.06%
2024/04/16	10	380.50	0	0.00	376.50	10	3,740	0.27%
2024/04/15	1	390.50	0	0.00	390.50	1	3,875	0.03%
2024/04/11	0	0.00	1	371.00	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	0.4	338.50	337.50	-0.4	3,738	-0.01%
2024/04/09	0	0.00	0	332.00	325.00	0	3,756	0.00%
2024/04/08	0	0.00	1	320.50	324.00	-1	3,908	-0.03%
2024/04/03	2	326.25	0	0.00	324.00	2	3,918	0.05%
2024/04/02	0	0.00	0	329.00	327.00	0	3,928	0.00%
2024/03/26	0	306.50	0	0.00	307.00	0	3,882	0.00%
2024/03/22	2	313.25	2	313.25	313.00	0	3,915	0.00%
2024/03/21	0	312.83	0	0.00	311.00	0	3,914	0.00%
2024/03/18	0	0.00	0	325.50	327.00	0	3,902	0.00%
2024/03/13	0.4	307.01	0	0.00	306.00	0.4	3,812	0.01%
2024/03/12	0	0.00	1	310.00	320.00	-1	3,767	-0.03%
2024/03/11	1	298.00	1	290.02	302.00	0	3,706	0.00%
2024/03/08	0	292.33	0	0.00	289.00	0	3,654	0.00%
2024/03/06	0	326.00	0	0.00	323.50	0	3,530	0.00%
2024/03/05	1	335.00	1	331.50	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0	335.00	333.00	0	3,509	0.00%
2024/02/27	1	323.50	1	324.50	322.00	0	3,465	0.00%
2024/02/26	0	322.25	0	0.00	320.00	0	3,478	0.00%
2024/02/23	3	343.33	2	340.00	340.00	1	3,439	0.03%
2024/02/22	0	0.00	1	329.01	339.50	-1	3,400	-0.03%
2024/02/21	2	312.00	1.1	306.67	327.50	0.9	3,281	0.03%
2024/02/20	1	295.50	1	294.50	298.00	0	3,245	0.00%
2024/02/15	0	0.00	0	297.00	298.00	0	3,261	0.00%
2024/02/02	0	278.50	0	0.00	278.50	0	3,359	0.00%
2024/02/01	0	0.00	0	280.00	278.50	0	3,349	0.00%
2024/01/25	1	260.00	1	265.50	259.50	0	3,461	0.00%
2024/01/24	1	265.00	1	267.50	263.50	0	3,457	0.00%
2024/01/22	0	0.00	0	272.00	272.00	0	3,432	0.00%
2024/01/19	0	0.00	0	272.00	263.50	0	3,380	0.00%
2024/01/18	0	257.50	0	0.00	255.00	0	3,269	0.00%
2024/01/15	0	0.00	0	259.00	265.00	0	3,135	0.00%
2024/01/12	0	0.00	0.1	256.00	251.50	-0.1	3,050	0.00%
2024/01/11	0.1	252.50	0	0.00	252.00	0.1	3,000	0.00%
2024/01/09	0	0.00	0	247.00	254.00	0	2,809	0.00%
2024/01/08	2	231.00	2	230.25	231.00	0	2,649	0.00%
2024/01/05	1	225.50	1	226.00	225.50	0	2,687	0.00%
2024/01/03	0	0.00	0	237.75	239.00	0	2,700	0.00%
2024/01/02	0	0.00	1	224.51	234.00	-1	2,616	-0.04%
2023/12/29	0	0.00	3	217.00	217.50	-3	2,431	-0.12%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,442	-0.04%
2023/12/26	0	207.50	0	0.00	209.50	0	2,485	0.00%
2023/12/25	1	210.50	0	0.00	207.00	1	2,510	0.04%
2023/12/21	0	212.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	1	220.50	1	215.00	213.50	0	2,573	0.00%
2023/12/19	0	0.00	2	213.75	216.00	-2	2,551	-0.08%
2023/12/15	0	0.00	4	219.00	215.50	-4	2,650	-0.15%
2023/12/14	4	216.63	1	221.00	216.50	3	2,692	0.11%
2023/12/13	3	211.50	0	0.00	211.00	3	2,668	0.11%
2023/12/12	0	0.00	0	213.00	210.00	0	2,817	0.00%
2023/12/05	1	206.50	1	206.50	207.50	0	3,053	0.00%
2023/12/04	0	0.00	4	213.25	211.50	-4	3,095	-0.13%
2023/12/01	2	216.50	2	217.75	216.00	0	3,152	0.00%
2023/11/29	1	216.00	0	0.00	216.00	1	3,261	0.03%
2023/11/27	0	212.50	0	0.00	208.50	0	3,303	0.00%
2023/11/24	1	214.00	1	216.50	214.50	0	3,315	0.00%
2023/11/20	3	223.50	3	224.50	223.00	0	3,361	0.00%
2023/11/17	3	225.67	3	228.83	224.50	0	3,381	0.00%
2023/11/15	3	225.00	2	225.50	223.50	1	3,324	0.03%
2023/11/14	3	223.00	4	223.63	223.00	-1	3,341	-0.03%
2023/11/13	7	225.57	10	225.25	226.50	-3	3,348	-0.09%
2023/11/10	1	219.50	2	218.75	218.00	-1	3,294	-0.03%
2023/11/09	2	213.50	2	213.50	214.00	0	3,230	0.00%
2023/11/08	0	0.00	0	215.00	215.00	0	3,273	0.00%
2023/11/07	0	0.00	1	213.00	213.50	-1	3,391	-0.03%
2023/11/06	0	0.00	1	210.50	211.50	-1	3,438	-0.03%
2023/11/03	0	0.00	1	202.50	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	1	193.50	196.50	-1	3,396	-0.03%
2023/11/01	1	184.50	0	0.00	186.00	1	3,402	0.03%
2023/10/26	0	193.50	0	0.00	192.00	0	3,713	0.00%
2023/10/24	1	196.00	1	197.50	198.50	0	3,931	0.00%
2023/10/23	0	0.00	0	195.50	193.50	0	4,031	0.00%
2023/10/20	0	191.00	0	0.00	193.50	0	4,176	0.00%
2023/10/19	2	195.75	0	0.00	194.00	2	4,201	0.05%
2023/10/18	0	201.50	0	0.00	201.00	0	4,193	0.00%
2023/10/17	3	206.67	2	209.25	207.00	1	4,181	0.02%
2023/10/16	3	207.67	0	0.00	207.00	3	4,288	0.07%
2023/10/13	0	0.00	1	214.00	214.50	-1	4,308	-0.02%
2023/10/12	1	204.50	1	207.50	211.50	0	4,323	0.00%
2023/10/11	0	200.50	1	198.00	198.00	-1	4,416	-0.02%
2023/10/06	0	206.50	0	0.00	205.50	0	4,503	0.00%
2023/10/04	1	205.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	213.00	1	212.50	209.00	0	4,556	0.00%
2023/10/02	3	212.50	3	210.50	213.00	0	4,587	0.00%
2023/09/28	2	206.00	2	208.00	205.00	0	4,594	0.00%
2023/09/27	1	201.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	1	206.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	1	212.50	1	213.00	211.00	0	4,841	0.00%
2023/09/22	3	210.67	2	204.25	212.00	1	4,854	0.02%
2023/09/21	3	207.67	3	210.33	207.00	0	4,855	0.00%
2023/09/20	1	219.49	1	215.00	212.50	0	4,812	0.00%
2023/09/19	1	213.50	1	215.00	216.00	0	4,785	0.00%
2023/09/18	4	212.75	4	214.50	212.50	0	4,750	0.00%
2023/09/15	5	224.70	8	218.19	217.50	-3	4,789	-0.06%
2023/09/14	1	212.50	1	215.01	219.00	0	4,687	0.00%
2023/09/12	2	211.00	2	206.00	210.00	0	4,745	0.00%
2023/09/11	3	205.50	3	214.00	205.00	0	4,753	0.00%
2023/09/08	3	213.33	3	209.50	214.00	0	4,732	0.00%
2023/09/07	3	210.50	2	212.75	213.50	1	4,749	0.02%
2023/09/06	0	0.00	1	210.00	208.50	-1	4,754	-0.02%
2023/09/05	4	208.63	3	202.17	210.00	1	4,819	0.02%
2023/09/04	4	198.25	5	193.90	199.50	-1	4,793	-0.02%
2023/09/01	1	193.50	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	196.00	197.00	-1	4,881	-0.02%
2023/08/29	3	190.50	3	193.50	191.00	0	4,943	0.00%
2023/08/28	5	193.10	4	194.75	192.00	1	4,945	0.02%
2023/08/25	3	192.00	3	195.00	191.00	0	4,953	0.00%
2023/08/24	2	194.00	5	194.40	193.00	-3	5,016	-0.06%
2023/08/23	2	190.75	0	0.00	191.00	2	5,105	0.04%
2023/08/21	8	196.75	7	199.07	196.00	1	5,429	0.02%
2023/08/18	0	0.00	2	201.50	197.00	-2	5,480	-0.04%
2023/08/17	6	202.17	7	198.71	202.00	-1	5,579	-0.02%
2023/08/15	1	195.00	0	0.00	192.00	1	5,884	0.02%
2023/08/14	1	190.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	9	199.55	11	199.59	196.50	-2	5,957	-0.03%
2023/08/10	6	186.25	5	194.80	187.00	1	5,894	0.02%
2023/08/09	2	198.25	2	198.25	197.50	0	5,826	0.00%
2023/08/08	2	191.50	2	191.75	191.00	0	5,773	0.00%
2023/08/07	5	193.70	5	191.90	194.00	0	5,764	0.00%
2023/08/02	1	187.73	2	195.25	187.50	-1	5,750	-0.02%
2023/08/01	0.1	202.86	3	203.00	203.00	-2.9	5,673	-0.05%
2023/07/28	4	207.00	2	205.26	212.00	2	5,473	0.04%
2023/07/27	5	201.60	5	199.90	202.00	0	5,305	0.00%
2023/07/26	3	199.67	2	198.50	198.50	1	5,255	0.02%
2023/07/25	10	197.60	13	192.62	198.00	-3	5,153	-0.06%
2023/07/24	2	187.50	1	191.50	186.50	1	5,008	0.02%
2023/07/21	2	182.50	2	186.50	187.50	0	4,981	0.00%
2023/07/20	6	186.25	5	186.90	185.50	1	4,973	0.02%
2023/07/19	1	187.50	11	187.36	187.00	-10	4,947	-0.20%
2023/07/18	6	183.17	5	185.30	182.50	1	4,886	0.02%
2023/07/17	3	186.50	1	187.50	183.00	2	4,872	0.04%
2023/07/14	3	182.33	6	185.92	186.50	-3	4,816	-0.06%
2023/07/13	1	178.00	5	178.10	178.00	-4	4,702	-0.09%
2023/07/12	2	176.75	0	0.00	175.00	2	4,646	0.04%
2023/07/11	2	173.50	7	176.93	177.00	-5	4,729	-0.11%
2023/07/10	3	174.67	0	0.00	173.50	3	4,758	0.06%
2023/07/07	1	174.50	2	177.00	174.50	-1	4,912	-0.02%
2023/07/05	10	179.50	0	0.00	179.50	10	4,885	0.20%
2023/07/04	6	180.41	0	0.00	181.50	6	4,836	0.12%
2023/07/03	10	186.05	10	180.60	186.00	0	4,712	0.00%
2023/06/28	1	171.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1	170.00	0	0.00	169.50	1	4,723	0.02%
2023/06/26	1	173.50	0	0.00	172.50	1	4,762	0.02%
2023/06/21	1	174.00	0	0.00	175.50	1	4,897	0.02%
2023/06/15	1	172.00	5	174.80	172.50	-4	5,629	-0.07%
2023/06/14	0	0.00	2	174.50	171.00	-2	5,576	-0.04%
2023/06/13	5	172.20	8	172.19	171.50	-3	5,539	-0.05%
2023/06/12	10	169.40	8	169.63	169.00	2	5,470	0.04%
2023/06/09	2	167.25	0	0.00	169.50	2	5,411	0.04%
2023/06/08	3	171.83	0	0.00	170.00	3	5,290	0.06%
2023/06/07	0	0.00	2	173.50	177.00	-2	5,236	-0.04%
2023/06/06	10	164.15	7	167.21	165.00	3	5,157	0.06%
2023/06/05	1	168.00	2	169.00	168.00	-1	5,138	-0.02%
2023/06/02	1	162.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	2	162.50	2	163.50	163.50	0	5,050	0.00%
2023/05/31	1	164.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	9	166.44	11	162.50	167.00	-2	4,973	-0.04%
2023/05/29	6	162.17	7	166.00	162.50	-1	4,880	-0.02%
2023/05/26	3	163.17	2	165.25	163.00	1	4,792	0.02%
2023/05/25	7	158.93	6	157.17	159.50	1	4,585	0.02%
2023/05/24	1	155.50	1	156.50	155.50	0	4,474	0.00%
2023/05/23	13	154.35	19	151.37	154.50	-6	4,413	-0.14%
2023/05/22	12	152.54	19	153.24	147.00	-7	4,268	-0.16%
2023/05/19	1	144.50	5	146.80	147.00	-4	3,996	-0.10%
2023/05/18	5	142.50	5	141.20	142.00	0	3,851	0.00%
2023/05/17	15	141.33	3	141.50	141.00	12	3,785	0.32%
2023/05/16	0	0.00	6	139.42	142.00	-6	3,684	-0.16%
2023/05/11	1	135.50	1	133.50	133.50	0	3,594	0.00%
2023/05/10	8	135.00	7	135.29	134.50	1	3,688	0.03%
2023/05/09	1	136.00	0	0.00	136.00	1	3,739	0.03%
2023/05/08	1	135.00	0	0.00	134.50	1	3,751	0.03%
2023/05/05	0	0.00	1	134.50	134.50	-1	3,757	-0.03%
2023/04/26	1	124.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	1	124.00	0	0.00	124.00	1	3,835	0.03%
2023/04/24	0	0.00	1	129.50	129.50	-1	3,798	-0.03%
2023/04/21	5	130.40	5	132.20	128.50	0	3,808	0.00%
2023/04/20	1	138.50	0	0.00	135.00	1	3,883	0.03%
2023/04/18	1	141.00	0	0.00	138.00	1	3,838	0.03%
2023/04/17	4	140.88	0	0.00	142.50	4	3,803	0.11%
2023/04/14	1	139.00	2	140.75	140.00	-1	3,739	-0.03%
2023/04/13	2	139.50	0	0.00	136.50	2	3,639	0.05%
2023/04/12	3	141.83	3	139.17	141.50	0	3,592	0.00%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	0	0.00	10	132.00	132.00	-10	3,418	-0.29%
2023/03/31	10	135.75	0	0.00	135.00	10	3,427	0.29%
2023/03/28	5	135.10	5	142.10	136.00	0	3,412	0.00%
2023/03/27	7	142.86	6	144.58	143.00	1	3,333	0.03%
2023/03/24	4	143.50	4	144.00	146.00	0	3,268	0.00%
2023/03/23	7	146.21	8	145.50	144.00	-1	3,118	-0.03%
2023/03/22	0	0.00	2	139.52	143.00	-2	2,602	-0.08%
2023/03/21	0	0.00	3	126.00	130.00	-3	2,330	-0.13%
2023/03/13	0	0.00	1.5	118.83	121.00	-1.5	2,563	-0.06%
2023/03/10	3	120.00	3	122.00	120.00	0	2,660	0.00%
2023/03/09	1	128.00	20	124.50	124.00	-19	2,908	-0.65%
2023/03/03	21	123.00	2	121.25	121.00	19	3,226	0.59%
2023/03/01	1	125.00	0	0.00	125.00	1	3,266	0.03%
2023/02/23	1	125.00	0	0.00	125.50	1	3,438	0.03%
2023/02/22	0	0.00	1	123.50	120.50	-1	3,456	-0.03%
2023/02/21	0.5	125.50	0	0.00	125.00	0.5	3,537	0.01%
2023/02/20	0	0.00	30	123.17	123.50	-30	3,672	-0.82%
2023/02/16	27	121.89	0	0.00	122.50	27	3,709	0.73%
2023/02/10	1	123.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	1	125.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	2	129.25	3	128.67	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	1	122.00	123.00	-1	3,673	-0.03%
2023/02/06	1	117.00	0	0.00	118.50	1	3,613	0.03%
2023/02/03	0	0.00	11	125.55	124.50	-11	3,545	-0.31%
2023/02/02	11	123.68	0	0.00	124.50	11	3,525	0.31%
2023/01/31	0	0.00	2	123.25	124.00	-2	3,459	-0.06%
2023/01/30	1	119.00	0	0.00	120.50	1	3,408	0.03%
2023/01/12	1	114.50	1	113.50	113.50	0	3,322	0.00%
2023/01/11	2	115.00	11	114.23	114.00	-9	3,316	-0.27%
2023/01/09	10	118.00	0	0.00	117.50	10	3,162	0.32%
2022/12/27	2	117.00	1	116.50	119.00	1	2,989	0.03%
2022/12/16	0	0.00	20	116.50	117.00	-20	2,798	-0.71%
2022/12/14	21	119.14	1	119.00	118.50	20	2,771	0.72%
2022/12/09	1	121.00	0	0.00	116.50	1	2,615	0.04%
2022/12/08	0	0.00	2	128.25	129.00	-2	2,511	-0.08%
2022/12/06	0	0.00	0.4	130.96	130.00	-0.4	2,392	-0.02%
2022/12/05	0.4	128.00	0	0.00	130.50	0.4	2,338	0.02%
2022/12/01	1	122.50	1	125.03	126.50	0	2,176	0.00%
2022/11/30	0	0.00	1	117.00	119.50	-1	1,891	-0.05%
2022/11/29	4	109.50	4	109.50	109.50	0	1,721	0.00%
2022/11/25	0	0.00	1	113.00	112.50	-1	1,628	-0.06%
2022/11/23	5	108.10	5	108.10	109.00	0	1,491	0.00%
2022/11/21	0	0.00	3	107.50	107.50	-3	1,380	-0.22%
2022/11/16	1	96.90	4	101.85	102.50	-3	1,066	-0.28%
2022/11/07	0	0.00	1	93.00	90.90	-1	783	-0.13%
2022/11/02	0	0.00	1	86.80	86.40	-1	805	-0.12%
2022/10/31	0	0.00	1	83.90	84.70	-1	813	-0.12%
2022/10/19	1	82.40	0	0.00	81.70	1	863	0.12%
2022/09/27	1	84.50	0	0.00	85.30	1	1,006	0.10%
2022/09/08	1	88.50	0	0.00	89.80	1	1,196	0.08%
2022/09/05	0	0.00	3	91.80	91.10	-3	1,231	-0.24%
2022/09/02	1	96.00	0	0.00	94.50	1	1,231	0.08%
2022/08/31	2	97.15	0	0.00	97.30	2	1,269	0.16%
2022/08/30	3	92.57	3	93.03	93.30	0	1,293	0.00%
2022/08/29	1	92.60	3	93.37	93.30	-2	1,287	-0.16%
2022/08/26	2	97.10	0	0.00	96.60	2	1,292	0.15%
2022/08/25	0	0.00	2	96.30	95.60	-2	1,296	-0.15%
2022/08/22	2	96.90	0	0.00	96.20	2	1,346	0.15%
2022/08/17	1	96.00	0	0.00	95.50	1	1,405	0.07%
2022/08/12	1	96.50	1	95.20	96.30	0	1,397	0.00%
2022/08/11	0	0.00	1	97.80	94.30	-1	1,399	-0.07%
2022/08/10	1	92.80	0	0.00	93.50	1	1,371	0.07%
2022/08/09	1	93.20	0	0.00	93.10	1	1,400	0.07%
2022/08/08	2	93.20	0	0.00	93.60	2	1,449	0.14%
2022/08/04	0	0.00	1	89.50	90.20	-1	1,694	-0.06%
2022/08/01	0	0.00	2	91.55	92.00	-2	1,695	-0.12%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/25	0	0.00	5	90.60	90.80	-5	1,700	-0.29%
2022/07/22	0	0.00	1	89.90	90.80	-1	1,691	-0.06%
2022/07/21	0	0.00	1	87.20	89.00	-1	1,681	-0.06%
2022/07/20	2	87.65	0	0.00	87.00	2	1,667	0.12%
2022/07/18	1	83.50	0	0.00	83.70	1	1,649	0.06%
2022/07/15	3	80.30	0	0.00	81.90	3	1,632	0.18%
2022/07/14	0	0.00	3	77.80	78.50	-3	1,615	-0.19%
2022/07/07	1	77.60	1	78.10	79.00	0	1,579	0.00%
2022/07/04	0	0.00	2	78.50	77.50	-2	1,577	-0.13%
2022/07/01	4	80.30	4	78.90	78.90	0	1,562	0.00%
2022/06/29	2	89.10	1	88.60	89.10	1	1,503	0.07%
2022/06/28	1	89.80	0	0.00	90.50	1	1,501	0.07%
2022/06/23	0	0.00	1	88.80	87.00	-1	1,477	-0.07%
2022/06/22	2	89.60	1	89.40	88.90	1	1,445	0.07%
2022/06/21	3	94.23	1	94.60	94.30	2	1,402	0.14%
2022/06/14	0	0.00	1	103.00	105.00	-1	1,320	-0.08%
2022/06/13	0	0.00	1	99.70	100.00	-1	1,289	-0.08%
2022/06/10	1	103.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	1	106.50	106.00	-1	1,243	-0.08%
2022/06/07	0	0.00	1	104.50	105.00	-1	1,176	-0.09%
2022/06/06	1	103.00	0	0.00	104.50	1	1,171	0.09%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/30	0	0.00	2	104.50	106.00	-2	1,153	-0.17%
2022/05/27	3	104.50	3	103.50	104.00	0	1,130	0.00%
2022/05/26	2	103.00	0	0.00	103.00	2	1,096	0.18%
2022/05/16	5	98.38	6	101.67	97.60	-1	975	-0.10%
2022/05/13	5	100.50	5	101.50	101.50	0	923	0.00%
2022/05/12	4	98.83	7	100.16	99.90	-3	783	-0.38%
2022/05/11	2	94.15	0	0.00	93.50	2	682	0.29%
2022/05/10	0	0.00	2	88.80	93.30	-2	676	-0.30%
2022/05/06	3	92.50	0	0.00	93.70	3	664	0.45%
2022/04/14	1	94.00	0	0.00	94.10	1	1,545	0.06%
2022/04/11	1	95.60	4	97.18	95.60	-3	1,633	-0.18%
2022/04/08	5	98.04	0	0.00	98.30	5	1,629	0.31%
2022/04/01	0	0.00	4	102.75	102.00	-4	1,645	-0.24%
2022/03/31	4	102.38	0	0.00	102.00	4	1,677	0.24%
2022/03/25	0	0.00	5	104.50	104.00	-5	1,742	-0.29%
2022/03/10	0	0.00	3	101.50	102.00	-3	1,901	-0.16%
2022/03/09	1	98.50	0	0.00	98.50	1	1,910	0.05%
2022/03/08	2	99.15	0	0.00	96.80	2	1,923	0.10%
2022/03/07	2	103.00	2	100.50	101.00	0	1,918	0.00%
2022/03/04	5	106.50	1	106.50	106.00	4	1,923	0.21%
2022/03/03	0	0.00	10	107.50	107.50	-10	1,946	-0.51%
2022/01/25	0	0.00	3	109.00	106.50	-3	2,581	-0.12%
2022/01/24	0	0.00	1	106.50	110.00	-1	2,691	-0.04%
2022/01/19	4	115.75	0	0.00	115.00	4	2,869	0.14%
2022/01/17	7	122.21	5	122.40	121.50	2	2,950	0.07%
2022/01/14	2	121.25	1	118.50	118.50	1	2,820	0.04%
2022/01/12	6	115.17	6	116.67	115.00	0	2,744	0.00%
2022/01/05	0	0.00	2	116.50	115.50	-2	2,757	-0.07%
2021/12/28	1	116.50	0	0.00	115.50	1	2,874	0.03%
2021/12/16	11	115.00	0	0.00	115.00	11	3,226	0.34%
2021/12/14	0	0.00	3	109.50	108.00	-3	3,479	-0.09%
2021/12/10	5	110.90	1	110.50	111.00	4	3,699	0.11%
2021/12/09	1	112.00	1	111.00	111.00	0	3,790	0.00%
2021/11/29	5	111.00	0	0.00	111.50	5	4,267	0.12%
2021/11/19	1	117.00	1	119.50	117.50	0	5,223	0.00%
2021/11/15	0	0.00	1	119.50	123.50	-1	6,597	-0.02%
2021/11/11	1	120.50	0	0.00	119.00	1	6,835	0.01%
2021/11/10	3	122.00	3	121.00	122.50	0	6,912	0.00%
2021/11/09	3	122.00	3	123.00	121.00	0	7,044	0.00%
2021/11/08	7	121.64	5	122.30	121.50	2	7,156	0.03%
2021/11/05	0	0.00	3	124.67	125.00	-3	7,227	-0.04%
2021/11/03	0	0.00	1	122.50	124.00	-1	7,331	-0.01%
2021/11/02	2	121.00	0	0.00	121.00	2	7,415	0.03%
2021/11/01	2	129.00	3	129.50	128.50	-1	7,473	-0.01%
2021/10/28	1	128.00	1	126.50	127.00	0	7,657	0.00%
2021/10/27	3	122.67	2	121.25	123.50	1	8,018	0.01%
2021/10/26	0	0.00	2	126.50	121.50	-2	8,164	-0.02%
2021/10/21	6	120.25	5	123.90	120.00	1	8,378	0.01%
2021/10/20	5	123.90	6	122.08	125.00	-1	8,616	-0.01%
2021/10/19	0	0.00	1	120.00	118.50	-1	8,556	-0.01%
2021/10/13	5	111.10	4	115.13	109.50	1	8,810	0.01%
2021/10/12	1	113.50	0	0.00	114.00	1	8,903	0.01%
2021/10/05	1	108.50	1	110.00	110.50	0	9,615	0.00%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	3	120.83	2	121.00	121.00	1	9,826	0.01%
2021/09/27	1	121.00	0	0.00	122.00	1	9,839	0.01%
2021/09/17	3	121.17	1	120.12	122.00	2	9,792	0.02%
2021/09/15	1	120.01	0	0.00	121.00	1	9,633	0.01%
2021/09/14	1	125.00	0	0.00	125.00	1	9,625	0.01%
2021/09/10	0	0.00	1	130.00	133.50	-1	9,675	-0.01%
2021/09/09	2	131.50	2	130.25	131.50	0	9,770	0.00%
2021/09/08	1	132.50	0	0.00	130.50	1	9,784	0.01%
2021/09/07	5	135.30	5	138.20	136.00	0	9,817	0.00%
2021/09/06	4	139.00	3	144.33	139.00	1	10,054	0.01%
2021/09/03	5	144.20	5	145.10	143.50	0	10,156	0.00%
2021/09/02	0	0.00	1	150.00	144.50	-1	10,227	-0.01%
2021/09/01	6	147.50	6	148.00	150.00	0	10,176	0.00%
2021/08/31	2	151.25	1	149.06	148.50	1	10,064	0.01%
2021/08/30	5	149.70	6	151.08	152.50	-1	9,948	-0.01%
2021/08/27	7	144.78	6	143.50	145.00	1	9,773	0.01%
2021/08/26	11	147.00	8.1	145.05	146.50	2.9	9,650	0.03%
2021/08/25	1	154.50	1	157.50	155.00	0	9,336	0.00%
2021/08/24	16	163.22	19	162.66	160.00	-3	9,217	-0.03%
2021/08/23	12	158.71	10	158.15	160.00	2	8,997	0.02%
2021/08/20	31.1	160.51	32	158.97	157.50	-1	8,834	-0.01%
2021/08/19	11.1	155.41	23	155.24	154.00	-12	8,367	-0.14%
2021/08/18	12	143.04	11	139.95	146.00	1	7,821	0.01%
2021/08/17	3	135.83	2	137.25	133.00	1	7,628	0.01%
2021/08/16	8	135.38	8	137.81	136.50	0	7,558	0.00%
2021/08/13	4	143.00	2	148.75	139.00	2	7,469	0.03%
2021/08/12	1	143.00	2	145.00	144.50	-1	7,343	-0.01%
2021/08/11	4	139.25	3	142.00	137.50	1	7,247	0.01%
2021/08/10	1	141.50	1	146.00	146.50	0	7,180	0.00%
2021/08/09	4	148.88	0	0.00	145.50	4	7,099	0.06%
2021/08/06	8	155.38	6	159.08	153.00	2	7,026	0.03%
2021/08/05	2	166.00	3	166.33	160.50	-1	6,942	-0.01%
2021/08/04	5	163.70	4	167.75	165.50	1	6,896	0.01%
2021/08/03	4	167.13	5	169.30	168.00	-1	6,888	-0.01%
2021/08/02	2	161.25	3	166.83	169.00	-1	6,612	-0.02%
2021/07/30	4	155.38	11	156.95	155.50	-7	6,183	-0.11%
2021/07/29	9	153.56	5	151.30	151.00	4	6,024	0.07%
2021/07/28	3	141.83	2	138.50	142.50	1	5,871	0.02%
2021/07/27	8	150.19	7	147.93	146.00	1	5,843	0.02%
2021/07/26	11	154.68	15	153.53	156.50	-4	5,752	-0.07%
2021/07/23	2	144.50	2	146.75	146.00	0	5,509	0.00%
2021/07/22	4	143.13	4	144.50	144.00	0	5,459	0.00%
2021/07/21	6	140.92	7	140.71	142.00	-1	5,497	-0.02%
2021/07/20	2	142.00	0	0.00	138.00	2	5,480	0.04%
2021/07/19	2	143.25	0	0.00	142.50	2	5,504	0.04%
2021/07/16	2	148.00	0	0.00	148.00	2	5,634	0.04%
2021/07/15	1	148.50	1	148.50	149.00	0	5,743	0.00%
2021/07/14	6	144.58	5	146.20	153.00	1	5,836	0.02%
2021/07/13	7	144.07	9	147.22	145.00	-2	5,708	-0.04%
2021/07/08	1	134.50	0	0.00	134.00	1	5,441	0.02%
2021/07/05	0	0.00	6	133.50	133.00	-6	5,913	-0.10%
2021/07/02	5	129.00	4	124.50	128.50	1	6,265	0.02%
2021/07/01	0	0.00	1	125.50	125.50	-1	6,354	-0.02%
2021/06/28	5	131.30	5	133.00	133.00	0	6,434	0.00%
2021/06/25	3	138.50	3	135.00	132.50	0	6,556	0.00%
2021/06/24	0	0.00	1	133.50	136.00	-1	6,503	-0.02%
2021/06/23	1	132.00	1	134.00	134.50	0	6,406	0.00%
2021/06/21	2	128.25	2	133.25	128.00	0	6,272	0.00%
2021/06/18	0	0.00	2	137.25	137.00	-2	6,206	-0.03%
2021/06/17	6	134.00	7	131.29	135.00	-1	6,095	-0.02%
2021/06/15	9	130.61	9	131.28	132.50	0	5,943	0.00%
2021/06/11	3	125.00	3	123.83	125.00	0	5,677	0.00%
2021/06/10	4	119.50	1	118.00	118.00	3	5,530	0.05%
2021/06/09	0	0.00	1	118.00	121.50	-1	5,412	-0.02%
2021/06/02	0	0.00	5	108.50	111.00	-5	5,325	-0.09%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/25	0	0.00	1	105.50	107.50	-1	5,382	-0.02%
2021/05/14	1	99.00	0	0.00	97.20	1	5,515	0.02%
2021/05/12	0	0.00	1	99.50	99.90	-1	5,461	-0.02%
2021/05/10	1	121.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	125.00	1	121.00	125.00	0	5,364	0.00%
2021/05/06	5	114.10	5	116.00	114.00	0	5,377	0.00%
2021/05/03	3	129.83	3	132.67	126.50	0	5,564	0.00%
2021/04/28	0	0.00	3	138.83	138.50	-3	5,874	-0.05%
2021/04/27	15	139.70	9	139.33	137.50	6	6,178	0.10%
2021/04/26	2	136.50	1	137.00	137.00	1	6,454	0.02%
2021/04/23	2	136.25	2	135.50	138.50	0	6,454	0.00%
2021/04/22	9	138.28	14	138.75	131.50	-5	6,439	-0.08%
2021/04/21	5	140.50	7	141.36	140.00	-2	6,306	-0.03%
2021/04/20	10	135.25	12	136.79	137.00	-2	6,202	-0.03%
2021/04/19	2	130.25	3	130.83	130.50	-1	6,241	-0.02%
2021/04/16	4	127.88	6	129.75	125.50	-2	6,432	-0.03%
2021/04/15	6	127.50	5	127.20	127.00	1	6,455	0.02%
2021/04/14	7	121.36	7	124.21	121.50	0	6,342	0.00%
2021/04/13	1	127.00	2	131.00	127.00	-1	6,256	-0.02%
2021/04/12	5	142.40	2	132.50	128.00	3	6,102	0.05%
2021/04/09	12	146.54	8	149.00	142.00	4	5,857	0.07%
2021/04/08	17	134.50	9	135.67	140.00	8	5,478	0.15%
2021/04/06	0	0.00	3	121.83	120.00	-3	4,938	-0.06%
2021/04/01	0	0.00	1	124.00	121.50	-1	4,915	-0.02%
2021/03/31	2	124.00	3	122.33	124.00	-1	4,804	-0.02%
2021/03/30	2	121.75	47	122.31	122.00	-45	4,744	-0.95%
2021/03/24	0	0.00	2	118.25	117.00	-2	4,581	-0.04%
2021/03/23	0	0.00	1	120.50	117.50	-1	4,577	-0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/16	2	116.75	0	0.00	116.50	2	4,607	0.04%
2021/03/05	3	112.00	0	0.00	111.50	3	4,888	0.06%
2021/03/03	1	111.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	0	0.00	1	118.50	114.50	-1	4,915	-0.02%
2021/02/25	2	119.50	2	121.00	121.50	0	5,067	0.00%
2021/02/24	8	120.44	3	120.83	119.00	5	5,158	0.10%
2021/02/23	12	122.38	0	0.00	123.00	12	5,285	0.23%
2021/02/22	7	122.79	0	0.00	123.00	7	5,316	0.13%
2021/02/01	1	106.00	1	105.50	106.00	0	6,524	0.00%
2021/01/28	0	0.00	30	113.97	112.00	-30	6,863	-0.44%
2021/01/27	5	117.40	5	120.00	117.00	0	6,812	0.00%
2021/01/26	11	125.95	6	123.67	118.50	5	6,774	0.07%
2021/01/25	2	129.75	1	131.50	129.50	1	6,587	0.02%
2021/01/22	7	130.93	12	128.88	130.00	-5	6,491	-0.08%
2021/01/21	16	124.78	20	124.78	124.00	-4	6,220	-0.06%
2021/01/20	21	127.45	23	128.26	124.00	-2	6,102	-0.03%
2021/01/19	7	121.86	8	124.94	128.00	-1	5,762	-0.02%
2021/01/18	10	118.50	0	0.00	118.50	10	5,397	0.19%
2021/01/15	0	0.00	1	118.00	114.00	-1	5,394	-0.02%
2021/01/14	8	121.31	8	121.50	120.50	0	5,309	0.00%
2021/01/13	18	120.17	19	121.13	121.50	-1	5,213	-0.02%
2021/01/12	11	120.64	7	121.14	117.00	4	5,098	0.08%
2021/01/11	10	117.55	14	119.11	123.00	-4	4,869	-0.08%
2021/01/08	5	113.00	1	112.50	112.00	4	4,619	0.09%
2021/01/07	5	106.90	6	106.83	106.50	-1	4,556	-0.02%
2021/01/06	1	107.50	1	111.00	106.00	0	4,565	0.00%
2021/01/04	3	110.83	2	113.50	111.50	1	4,543	0.02%
2020/12/31	15	113.27	5	112.80	112.50	10	4,531	0.22%
2020/12/30	1	108.50	0	0.00	109.50	1	4,467	0.02%
2020/12/29	0	0.00	1	108.00	108.00	-1	4,502	-0.02%
2020/12/28	1	109.00	9	107.00	109.50	-8	4,506	-0.18%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	3	108.50	3	110.17	108.50	0	4,519	0.00%
2020/12/23	10	108.00	3	108.00	108.00	7	4,538	0.15%
2020/12/22	3	106.67	1	109.50	106.00	2	4,616	0.04%
2020/12/21	0	0.00	1	106.00	105.50	-1	4,628	-0.02%
2020/12/16	1	109.50	1	111.50	110.00	0	4,710	0.00%
2020/12/14	0	0.00	1	111.00	109.50	-1	4,777	-0.02%
2020/12/11	3	110.00	0	0.00	110.50	3	4,891	0.06%
2020/12/10	1	112.50	0	0.00	112.00	1	4,894	0.02%
2020/12/08	5	117.00	2	115.75	117.50	3	4,895	0.06%
2020/12/07	2	110.75	2	113.00	110.00	0	4,842	0.00%
2020/12/04	1	116.50	0	0.00	114.50	1	4,847	0.02%
2020/12/02	0	0.00	1	119.50	120.00	-1	4,935	-0.02%
2020/12/01	1	117.00	0	0.00	117.50	1	4,993	0.02%
2020/11/30	3	116.67	1	120.50	115.50	2	4,970	0.04%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/26	11	116.68	9	118.17	117.00	2	4,964	0.04%
2020/11/25	1	119.00	2	119.50	117.00	-1	4,950	-0.02%
2020/11/24	5	117.40	3	119.00	119.00	2	4,927	0.04%
2020/11/23	4	119.50	2	124.50	120.50	2	4,900	0.04%
2020/11/20	9	123.50	8	120.88	123.50	1	4,846	0.02%
2020/11/19	6	120.50	7	118.71	118.00	-1	4,746	-0.02%
2020/11/18	8	121.00	10	122.85	121.50	-2	4,776	-0.04%
2020/11/17	4	124.75	3	122.67	121.50	1	4,817	0.02%
2020/11/16	2	120.00	2	122.75	124.50	0	4,669	0.00%
2020/11/12	5	112.00	2	110.75	111.00	3	4,613	0.07%
2020/11/11	2	109.50	2	111.75	113.00	0	4,541	0.00%
2020/11/10	4	106.88	3	111.17	107.00	1	4,454	0.02%
2020/11/09	3	111.83	4	113.38	113.00	-1	4,409	-0.02%
2020/11/06	11	106.09	16	106.38	107.00	-5	4,336	-0.12%
2020/11/05	13	98.77	6	100.23	101.00	7	4,137	0.17%
2020/11/04	0	0.00	1	91.70	92.20	-1	4,153	-0.02%
2020/11/02	1	88.20	0	0.00	89.10	1	4,427	0.02%
2020/10/13	0	0.00	5	98.40	98.70	-5	6,515	-0.08%
2020/10/12	4	100.63	3	103.00	97.80	1	6,527	0.02%
2020/10/08	4	100.75	0	0.00	101.50	4	6,505	0.06%
2020/10/07	1	101.50	1	102.00	101.50	0	6,507	0.00%
2020/10/06	0	0.00	2	103.50	103.00	-2	6,508	-0.03%
2020/10/05	2	101.00	0	0.00	101.00	2	6,513	0.03%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/25	0	0.00	14	97.88	96.00	-14	6,807	-0.21%
2020/09/24	1	102.50	1	105.00	101.00	0	7,063	0.00%
2020/09/23	1	103.50	1	106.50	104.00	0	7,298	0.00%
2020/09/22	2	105.25	1	105.50	105.00	1	7,599	0.01%
2020/09/18	5	111.30	5	111.50	111.50	0	7,750	0.00%
2020/09/17	0	0.00	1	112.00	110.50	-1	7,828	-0.01%
2020/09/16	2	110.25	1	112.00	112.50	1	7,804	0.01%
2020/09/15	0	0.00	4	109.63	108.00	-4	7,700	-0.05%
2020/09/14	2	107.75	3	108.50	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	1	108.00	106.00	-1	7,639	-0.01%
2020/09/10	0	0.00	6	106.00	104.50	-6	7,606	-0.08%
2020/09/09	1	103.50	1	104.00	108.50	0	7,609	0.00%
2020/09/08	2	106.25	0	0.00	106.00	2	7,578	0.03%
2020/09/07	8	103.56	8	108.00	103.00	0	7,492	0.00%
2020/09/04	2	108.75	0	0.00	108.50	2	7,472	0.03%
2020/09/03	6	115.00	5	117.10	114.50	1	7,406	0.01%
2020/09/01	0	0.00	2	116.00	116.00	-2	7,370	-0.03%
2020/08/31	3	113.67	0	0.00	113.00	3	7,342	0.04%
2020/08/28	6	115.83	10	112.25	116.00	-4	7,379	-0.05%
2020/08/27	5	113.90	6	118.42	113.50	-1	7,374	-0.01%
2020/08/26	2	118.00	2	119.50	118.00	0	7,434	0.00%
2020/08/25	5	117.80	5	114.90	117.50	0	7,555	0.00%
2020/08/24	2	117.00	0	0.00	115.50	2	7,492	0.03%
2020/08/20	9	107.94	9	114.33	105.50	0	7,291	0.00%
2020/08/19	1	116.50	0	0.00	116.00	1	7,141	0.01%
2020/08/18	1	116.00	2	118.50	122.00	-1	7,055	-0.01%
2020/08/17	1	127.50	1	132.50	127.00	0	6,806	0.00%
2020/08/14	5	132.60	9	130.67	133.00	-4	6,785	-0.06%
2020/08/13	2	130.75	10	131.55	130.00	-8	6,799	-0.12%
2020/08/12	6	128.33	5	129.90	131.00	1	6,749	0.01%
2020/08/11	1	131.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	2	128.50	1	129.50	130.00	1	6,680	0.01%
2020/08/07	12	133.92	2	134.75	131.50	10	6,637	0.15%
2020/08/06	8	144.44	5	148.40	146.00	3	6,596	0.05%
2020/08/05	0	0.00	4	148.63	149.00	-4	6,536	-0.06%
2020/08/04	10	144.75	5	145.90	145.00	5	6,507	0.08%
2020/08/03	9	152.78	13	152.00	149.00	-4	6,400	-0.06%
2020/07/31	9	149.50	9	148.11	150.50	0	6,271	0.00%
2020/07/30	10	147.50	13	148.54	150.00	-3	6,200	-0.05%
2020/07/29	15	150.70	7	148.64	153.00	8	6,062	0.13%
2020/07/28	12	146.54	11	155.55	139.50	1	5,667	0.02%
2020/07/27	6	161.58	4	158.75	154.50	2	5,405	0.04%
2020/07/17	1	125.00	1	121.50	122.00	0	4,403	0.00%
2020/07/16	1	125.00	1	124.00	123.00	0	4,414	0.00%
2020/07/09	12	139.04	1	141.50	141.50	11	4,416	0.25%
2020/07/08	11	129.00	1	129.00	129.00	10	4,276	0.23%
2020/07/07	1	117.50	2	116.50	117.50	-1	4,259	-0.02%
2020/07/06	18	115.72	7	116.14	117.50	11	4,226	0.26%
2020/07/03	5	114.00	5	114.10	113.50	0	4,118	0.00%
2020/07/02	4	106.75	5	109.60	111.00	-1	3,810	-0.03%
2020/07/01	2	99.50	4	100.63	101.00	-2	3,548	-0.06%
2020/06/30	5	91.72	9	94.51	92.00	-4	3,226	-0.12%
2020/06/29	0	0.00	3	86.40	86.20	-3	3,039	-0.10%
2020/06/24	0	0.00	3	86.43	86.60	-3	3,018	-0.10%
2020/06/23	1	83.40	3	83.17	84.10	-2	2,929	-0.07%
2020/06/22	9	82.17	9	81.94	82.20	0	2,921	0.00%
2020/06/17	1	80.80	0	0.00	80.80	1	2,889	0.03%
2020/06/16	7	81.70	7	80.03	81.70	0	2,902	0.00%
2020/06/11	1	78.00	0	0.00	78.10	1	2,845	0.04%
2020/06/09	1	83.20	0	0.00	83.40	1	2,806	0.04%
2020/06/08	0	0.00	1	84.30	84.30	-1	2,805	-0.04%
2020/06/05	9	84.96	9	85.01	85.00	0	2,794	0.00%
2020/06/04	2	86.60	3	86.80	85.10	-1	2,794	-0.04%
2020/06/03	0	0.00	3	84.43	84.50	-3	2,744	-0.11%
2020/06/02	2	85.25	3	87.23	83.60	-1	2,689	-0.04%
2020/06/01	9	85.72	17	84.21	87.80	-8	2,549	-0.31%
2020/05/29	2	80.80	0	0.00	79.90	2	2,361	0.08%
2020/05/28	0	0.00	2	80.80	78.90	-2	2,353	-0.08%
2020/05/27	2	80.30	3	80.90	79.80	-1	2,338	-0.04%
2020/05/26	2	81.45	1	81.50	81.30	1	2,343	0.04%
2020/05/25	3	80.53	2	81.45	81.50	1	2,327	0.04%
2020/05/22	5	78.90	5	80.70	78.90	0	2,301	0.00%
2020/05/21	2	82.05	2	82.05	80.90	0	2,279	0.00%
2020/05/20	5	81.88	6	81.30	82.30	-1	2,232	-0.04%
2020/05/19	2	79.90	2	80.00	79.90	0	2,198	0.00%
2020/05/18	15	79.01	14	79.84	78.90	1	2,182	0.05%
2020/05/15	13	81.21	13	82.48	80.50	0	2,177	0.00%
2020/05/14	10	79.28	8	79.23	79.20	2	2,070	0.10%
2020/05/13	1	80.40	1	79.10	78.30	0	2,019	0.00%
2020/05/11	0	0.00	2	75.70	75.50	-2	1,826	-0.11%
2020/05/07	2	72.10	3	72.03	72.10	-1	1,741	-0.06%
2020/05/06	5	71.80	5	72.40	72.00	0	1,737	0.00%
2020/05/05	5	70.70	5	71.00	70.40	0	1,723	0.00%
2020/04/24	0	0.00	1	63.50	63.10	-1	1,770	-0.06%
2020/04/17	0	0.00	1	63.00	62.60	-1	1,890	-0.05%
2020/04/16	0	0.00	2	60.80	61.60	-2	1,857	-0.11%
2020/04/14	2	58.85	0	0.00	59.10	2	1,931	0.10%
2020/04/08	0	0.00	1	56.70	59.70	-1	1,980	-0.05%
2020/04/07	0	0.00	1	56.20	56.70	-1	1,951	-0.05%
2020/04/06	1	53.80	2	53.60	53.70	-1	1,957	-0.05%
2020/04/01	4	51.75	2	51.30	51.60	2	1,965	0.10%
2020/03/31	1	52.40	0	0.00	51.40	1	1,980	0.05%
2020/03/27	0	0.00	1	53.80	52.40	-1	2,002	-0.05%
2020/03/26	1	50.50	2	52.20	52.50	-1	2,011	-0.05%
2020/03/25	0	0.00	1	49.50	51.10	-1	2,002	-0.05%
2020/03/24	2	46.00	2	47.20	46.50	0	2,026	0.00%
2020/03/20	2	47.30	0	0.00	47.50	2	2,128	0.09%
2020/03/17	1	52.80	0	0.00	51.00	1	2,483	0.04%
2020/03/16	0	0.00	1	57.50	54.00	-1	2,553	-0.04%
2020/03/13	3	55.13	0	0.00	57.00	3	2,624	0.11%
2020/03/11	1	68.70	1	67.60	66.00	0	2,846	0.00%
2020/03/10	1	66.70	1	68.00	68.00	0	3,007	0.00%
2020/03/06	0	0.00	1	70.20	70.70	-1	3,005	-0.03%
2020/03/05	0	0.00	2	70.65	70.90	-2	3,014	-0.07%
2020/02/27	1	73.00	1	70.90	70.70	0	3,106	0.00%
2020/02/26	0	0.00	1	75.00	73.90	-1	3,144	-0.03%
2020/02/24	2	75.55	0	0.00	75.30	2	3,126	0.06%
2020/02/21	1	77.70	0	0.00	77.00	1	3,116	0.03%
2020/02/20	3	77.73	2	78.50	78.00	1	3,126	0.03%
2020/02/18	2	76.75	0	0.00	76.00	2	3,149	0.06%
2020/02/17	3	78.83	2	78.95	79.40	1	3,111	0.03%
2020/02/14	1	79.00	0	0.00	78.40	1	3,081	0.03%
2020/02/07	2	74.00	0	0.00	73.10	2	2,998	0.07%
2020/02/05	1	73.20	0	0.00	73.10	1	2,937	0.03%
2020/01/30	6	73.07	4	74.08	73.50	2	2,853	0.07%
2020/01/20	3	81.17	3	80.83	80.10	0	2,794	0.00%
2020/01/17	3	80.93	2	81.05	80.60	1	2,733	0.04%
2020/01/16	1	80.50	1	81.80	80.40	0	2,722	0.00%
2020/01/15	3	80.80	1	80.40	80.90	2	2,699	0.07%
2020/01/14	3	79.60	1	79.70	80.00	2	2,653	0.08%
2020/01/13	1	78.60	1	78.30	78.60	0	2,605	0.00%
2020/01/09	9	76.00	8	74.34	76.10	1	2,537	0.04%
2020/01/08	3	74.37	3	75.17	74.10	0	2,508	0.00%
2020/01/07	3	70.60	3	71.50	71.50	0	2,421	0.00%
2020/01/06	0	0.00	3	73.90	73.10	-3	2,393	-0.13%
2019/12/30	0	0.00	5	80.30	80.30	-5	2,286	-0.22%
2019/12/27	0	0.00	1	78.60	78.70	-1	2,240	-0.04%
2019/12/25	2	78.50	1	78.60	78.50	1	2,201	0.05%
2019/12/23	1	77.60	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	78.70	1	78.10	78.40	0	2,136	0.00%
2019/12/19	6	79.08	0	0.00	78.50	6	2,115	0.28%
2019/12/18	20	78.95	21	79.51	78.50	-1	2,093	-0.05%
2019/12/17	12	81.82	2	80.65	80.50	10	2,059	0.49%
2019/12/16	0	0.00	3	80.00	80.00	-3	2,004	-0.15%
2019/12/13	13	79.94	11	82.21	80.00	2	1,949	0.10%
2019/12/12	15	81.85	14	80.86	81.50	1	1,845	0.05%
2019/12/11	9	77.50	3	77.30	77.80	6	1,582	0.38%
2019/12/10	3	77.33	3	77.33	76.30	0	1,488	0.00%
2019/12/09	3	76.70	4	76.93	78.20	-1	1,409	-0.07%
2019/12/06	1	75.40	1	74.10	74.10	0	1,258	0.00%
2019/12/05	1	71.10	1	71.90	72.00	0	1,124	0.00%
2019/12/03	1	66.80	0	0.00	68.50	1	1,074	0.09%
2019/12/02	1	67.10	0	0.00	67.10	1	1,074	0.09%
2019/11/28	4	67.10	4	67.60	67.10	0	1,054	0.00%
2019/11/27	0	0.00	5	69.30	67.60	-5	1,050	-0.48%
2019/11/26	1	67.20	0	0.00	67.70	1	997	0.10%
2019/11/25	5	67.30	4	66.60	67.60	1	981	0.10%
2019/11/21	1	63.40	0	0.00	64.20	1	946	0.11%
2019/11/20	2	65.00	0	0.00	64.70	2	957	0.21%
2019/11/18	0	0.00	2	65.55	66.00	-2	1,004	-0.20%
2019/10/16	2	63.10	1	62.10	62.10	1	950	0.11%
2019/10/15	2	62.20	3	62.27	63.00	-1	948	-0.11%
2019/10/14	1	61.80	2	61.60	61.40	-1	945	-0.11%
2019/10/07	0	0.00	1	63.00	62.70	-1	942	-0.11%
2019/09/26	2	65.90	1	64.70	64.70	1	927	0.11%
2019/09/25	0	0.00	1	64.30	64.30	-1	923	-0.11%
2019/09/24	1	65.10	1	65.00	65.00	0	952	0.00%
2019/09/23	1	66.20	1	66.80	65.40	0	972	0.00%
2019/09/20	1	66.00	1	66.80	65.70	0	952	0.00%
2019/09/19	1	66.30	3	67.50	66.20	-2	942	-0.21%
2019/09/18	3	65.73	0	0.00	65.10	3	904	0.33%
2019/09/16	0	0.00	1	65.30	65.10	-1	911	-0.11%
2019/09/11	2	66.00	0	0.00	65.40	2	906	0.22%
2019/09/09	3	66.00	1	65.70	66.20	2	883	0.23%
2019/09/06	1	66.00	0	0.00	67.00	1	865	0.12%
2019/09/05	1	65.50	4	67.00	66.70	-3	831	-0.36%
2019/09/04	4	64.10	3	64.43	64.10	1	711	0.14%
2019/09/03	3	65.63	2	66.85	66.30	1	698	0.14%
2019/08/29	1	64.70	0	0.00	65.00	1	663	0.15%
2019/08/23	5	65.88	5	66.10	65.90	0	617	0.00%
2019/08/22	3	66.50	3	68.50	65.90	0	613	0.00%
2019/08/02	1	63.20	0	0.00	62.40	1	612	0.16%
2019/07/31	0	0.00	1	66.60	66.70	-1	603	-0.17%
2019/07/30	2	66.25	0	0.00	66.20	2	607	0.33%
2019/07/02	1	65.80	0	0.00	67.10	1	764	0.13%
2019/07/01	0	0.00	1	67.00	66.40	-1	795	-0.13%
2019/06/28	0	0.00	1	64.00	62.60	-1	935	-0.11%
2019/05/28	1	57.60	0	0.00	57.90	1	1,180	0.08%
2019/05/27	0	0.00	1	59.40	59.50	-1	1,165	-0.09%
2019/05/24	1	60.50	0	0.00	60.40	1	1,159	0.09%
2019/05/21	1	63.10	0	0.00	64.80	1	1,164	0.09%
2019/04/24	1	73.30	1	72.40	71.90	0	1,363	0.00%
2019/04/09	0	0.00	1	78.00	78.30	-1	1,499	-0.07%
2019/04/08	1	80.00	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	78.90	2	78.45	78.20	-1	1,444	-0.07%
2019/04/02	3	75.63	3	76.80	78.50	0	1,398	0.00%
2019/04/01	1	72.00	1	72.70	72.50	0	1,222	0.00%
2019/03/26	1	70.40	1	70.40	70.90	0	1,182	0.00%
2019/03/19	5	68.40	5	65.08	69.60	0	1,029	0.00%
2019/03/14	0	0.00	1	61.30	62.90	-1	925	-0.11%
2019/02/21	2	63.00	1	63.50	63.70	1	904	0.11%
2019/02/13	0	0.00	1	64.70	65.50	-1	814	-0.12%
2019/02/12	0	0.00	2	64.00	64.10	-2	796	-0.25%
2019/01/22	0	0.00	1	65.30	64.90	-1	660	-0.15%
2019/01/16	2	63.95	0	0.00	64.80	2	602	0.33%
2019/01/14	2	61.80	2	62.30	61.80	0	518	0.00%
2019/01/11	8	61.06	7	60.89	61.10	1	475	0.21%
2019/01/10	1	61.30	0	0.00	60.20	1	427	0.23%
2018/12/19	0	0.00	2	54.40	52.50	-2	362	-0.55%
2018/12/18	2	53.70	0	0.00	54.00	2	355	0.56%
2018/10/11	0	0.00	3	51.00	49.50	-3	756	-0.40%
2018/10/04	1	58.60	0	0.00	57.90	1	691	0.14%
2018/10/03	2	60.40	0	0.00	59.60	2	679	0.29%
2018/09/10	2	64.85	2	64.25	63.90	0	691	0.00%
2018/09/06	2	67.00	2	66.60	66.60	0	716	0.00%
2018/08/28	0	0.00	1	68.10	67.70	-1	726	-0.14%
2018/08/27	1	70.00	0	0.00	68.30	1	717	0.14%
2018/08/14	0	0.00	1	64.30	65.20	-1	618	-0.16%
2018/08/08	2	71.55	2	72.15	70.20	0	598	0.00%
2018/08/07	0	0.00	1	70.60	71.00	-1	576	-0.17%
2018/08/06	4	70.50	2	69.90	71.30	2	557	0.36%
2018/07/23	0	0.00	3	60.23	60.30	-3	384	-0.78%
2018/06/22	0	0.00	1	64.50	63.70	-1	386	-0.26%
2018/06/19	1	68.00	0	0.00	67.60	1	380	0.26%
2018/05/21	3	59.77	3	60.27	60.30	0	246	0.00%
2018/03/14	2	64.70	2	64.80	64.90	0	211	0.00%
2018/01/08	0	0.00	1	71.60	71.10	-1	407	-0.25%