系微 (6231)-國票-中港券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	497.00	497.00	-2	1,656	-0.12%
2024/11/21	2	491.75	0	0.00	489.50	2	1,665	0.12%
2024/11/12	1	512.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	1	516.00	1	519.00	519.00	0	1,777	0.00%
2024/11/07	1	540.00	1	545.00	544.00	0	1,785	0.00%
2024/11/01	2	520.50	1	541.00	521.00	1	1,786	0.06%
2024/10/24	3	575.67	1	567.00	567.00	2	1,810	0.11%
2024/10/18	0	0.00	1	566.00	573.00	-1	1,714	-0.06%
2024/10/17	0	0.00	7	541.00	565.00	-7	1,687	-0.41%
2024/10/16	1	517.00	1	541.00	544.00	0	1,639	0.00%
2024/10/15	0	0.00	2	522.00	525.00	-2	1,613	-0.12%
2024/10/09	0	0.00	3	507.00	504.00	-3	1,559	-0.19%
2024/10/08	1	495.00	0	0.00	517.00	1	1,582	0.06%
2024/10/07	0	0.00	1	511.00	531.00	-1	1,588	-0.06%
2024/10/04	1	514.00	0	0.00	486.50	1	1,582	0.06%
2024/09/10	2	478.50	1	479.50	479.50	1	1,712	0.06%
2024/09/06	11	519.00	3	514.67	494.00	8	1,647	0.49%
2024/09/05	2	501.00	1	507.00	509.00	1	1,551	0.06%
2024/09/04	4	479.25	2	488.25	463.00	2	1,484	0.13%
2024/09/03	3	482.67	3	490.17	496.50	0	1,409	0.00%
2024/09/02	0	0.00	2	460.25	455.50	-2	1,357	-0.15%
2024/08/30	0	0.00	1	452.00	437.50	-1	1,326	-0.08%
2024/08/29	1	420.00	1	432.50	436.00	0	1,298	0.00%
2024/08/28	1	428.50	0	0.00	422.00	1	1,300	0.08%
2024/08/27	1	418.00	1	440.00	423.50	0	1,324	0.00%
2024/08/23	1	430.00	0	0.00	441.00	1	1,447	0.07%
2024/08/21	1	450.00	0	0.00	437.00	1	1,583	0.06%
2024/08/13	0	0.00	1	405.50	405.50	-1	1,591	-0.06%
2024/08/08	1	366.00	1	356.00	357.00	0	1,564	0.00%
2024/08/05	1	347.50	0	0.00	347.50	1	1,513	0.07%
2024/07/31	0	0.00	1	435.00	410.50	-1	1,479	-0.07%
2024/07/29	1	410.00	0	0.00	405.50	1	1,452	0.07%
2024/07/05	2	420.00	2	400.75	436.00	0	1,383	0.00%
2024/06/26	0	0.00	1	408.00	405.50	-1	1,290	-0.08%
2024/06/24	0	0.00	1	381.00	375.50	-1	1,253	-0.08%
2024/06/19	1	412.50	0	0.00	398.00	1	1,241	0.08%
2024/06/03	0	0.00	1	371.50	369.50	-1	1,326	-0.08%
2024/05/31	1	360.00	0	0.00	338.50	1	1,343	0.07%
2024/05/30	1	376.00	0	0.00	376.00	1	1,343	0.07%
2024/05/27	0	0.00	1	318.00	322.50	-1	1,475	-0.07%
2024/05/14	0	0.00	1	244.50	255.00	-1	1,566	-0.06%
2024/05/06	1	239.00	0	0.00	237.00	1	1,688	0.06%
2024/04/10	0	0.00	1	270.00	267.50	-1	1,905	-0.05%
2024/03/18	1	270.00	0	0.00	268.50	1	3,066	0.03%
2024/03/01	0	0.00	0.5	315.00	312.00	-0.5	3,354	-0.01%
2024/02/29	5	290.00	7.5	291.70	293.50	-2.5	3,206	-0.08%
2024/02/27	1	266.50	0	0.00	267.00	1	3,118	0.03%
2024/02/26	0	0.00	0.1	258.00	258.00	-0.1	3,146	0.00%
2024/02/23	2.1	264.12	2	280.50	264.50	0.1	3,194	0.00%
2024/02/21	1	257.00	0	0.00	256.00	1	3,125	0.03%
2024/02/02	4	240.25	2	242.00	240.00	2	3,275	0.06%
2024/01/17	0	0.00	1	281.50	260.50	-1	3,272	-0.03%
2024/01/12	0	0.00	1	280.00	273.00	-1	3,423	-0.03%
2024/01/08	1	265.00	0	0.00	263.00	1	3,665	0.03%
2023/12/29	1	276.00	1	276.00	259.50	0	3,903	0.00%
2023/12/21	1	224.00	2	228.50	241.00	-1	3,387	-0.03%
2023/12/20	1	222.00	0	0.00	224.50	1	3,294	0.03%
2023/12/19	0	0.00	3	218.00	221.00	-3	3,230	-0.09%
2023/12/18	3	216.00	2	217.50	216.00	1	3,178	0.03%
2023/12/14	1	211.00	3.2	208.63	212.50	-2.2	3,100	-0.07%
2023/12/13	2.2	201.18	0	0.00	203.00	2.2	3,000	0.07%
2023/12/11	1	193.00	0	0.00	194.50	1	3,134	0.03%
2023/12/08	0	0.00	5	193.00	185.50	-5	3,145	-0.16%
2023/12/07	0	0.00	1	189.00	187.00	-1	3,084	-0.03%
2023/12/06	1	191.50	0	0.00	191.00	1	3,048	0.03%
2023/12/04	0	0.00	1	188.00	188.50	-1	2,926	-0.03%
2023/12/01	5	181.00	0	0.00	184.00	5	2,817	0.18%
2023/11/22	0	0.00	1	175.00	178.00	-1	2,696	-0.04%
2023/11/21	0	0.00	3	174.50	172.00	-3	2,644	-0.11%
2023/11/20	3	173.00	1	177.00	173.00	2	2,667	0.07%
2023/11/17	2	172.75	0	0.00	170.50	2	2,693	0.07%
2023/11/16	8	172.00	8	171.81	171.50	0	2,777	0.00%
2023/11/10	0	0.00	1	152.50	152.50	-1	2,831	-0.04%
2023/11/09	1	152.50	1	151.00	150.00	0	2,872	0.00%
2023/11/07	0	0.00	1	159.00	158.50	-1	2,894	-0.03%
2023/11/03	1	153.00	0	0.00	150.00	1	2,950	0.03%
2023/10/26	5	164.70	6	167.08	164.00	-1	3,461	-0.03%
2023/10/25	3	173.00	0	0.00	173.00	3	3,551	0.08%
2023/10/23	5	170.40	5	169.60	169.00	0	3,441	0.00%
2023/10/20	1	173.50	0	0.00	170.50	1	3,425	0.03%
2023/10/19	1	162.00	1.5	166.00	171.00	-0.5	3,319	-0.02%
2023/10/17	1.5	172.83	0	0.00	169.50	1.5	3,270	0.05%
2023/10/16	1	164.50	1	168.00	172.00	0	3,209	0.00%
2023/10/13	1	166.50	2.1	167.33	163.00	-1.1	3,156	-0.03%
2023/10/12	2.1	163.98	1	163.00	163.50	1.1	3,083	0.04%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/10/04	1	151.50	1	147.50	151.00	0	2,882	0.00%
2023/10/02	0	0.00	1	151.00	152.50	-1	2,799	-0.04%
2023/09/26	0	0.00	1	152.00	149.00	-1	2,761	-0.04%
2023/09/25	1	152.00	1	155.00	153.00	0	2,761	0.00%
2023/09/22	1	150.50	0	0.00	150.00	1	2,745	0.04%
2023/09/18	6	153.67	6	155.33	152.50	0	2,642	0.00%
2023/09/15	2	157.25	2	157.00	160.00	0	2,614	0.00%
2023/09/14	2	157.75	0	0.00	157.50	2	2,504	0.08%
2023/09/13	1	142.50	1	151.00	151.00	0	2,348	0.00%
2023/08/25	0	0.00	2	144.50	142.50	-2	2,153	-0.09%
2023/08/24	7	145.50	7	152.43	146.50	0	2,147	0.00%
2023/08/23	2	151.00	0	0.00	150.50	2	2,123	0.09%
2023/08/22	7	150.57	7	142.00	148.50	0	2,053	0.00%
2023/08/21	11	141.91	11	139.95	142.00	0	1,932	0.00%
2023/08/17	12	139.50	12	132.04	141.50	0	1,781	0.00%
2023/08/16	8	134.06	8	126.06	134.50	0	1,692	0.00%
2023/08/15	2	125.75	2	125.50	130.00	0	1,635	0.00%
2023/08/14	2	126.50	2	124.00	120.50	0	1,596	0.00%
2023/08/11	8	127.44	8	131.19	126.00	0	1,571	0.00%
2023/07/11	0	0.00	1	118.00	118.50	-1	966	-0.10%
2023/07/10	0	0.00	1	116.50	116.00	-1	997	-0.10%
2023/06/19	0	0.00	0	113.00	113.00	0	1,567	0.00%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,720	-0.04%
2023/05/31	0	0.00	1	125.00	122.50	-1	2,823	-0.04%
2023/05/29	1	122.00	1	122.00	120.50	0	2,834	0.00%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/05/12	1	115.00	1	115.50	115.50	0	3,001	0.00%
2023/05/08	1	124.00	1	125.50	124.00	0	3,166	0.00%
2023/05/03	1	124.50	0	0.00	123.00	1	3,156	0.03%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/27	0	0.00	1	124.00	122.50	-1	3,121	-0.03%
2023/04/26	1	124.50	1	125.00	124.50	0	3,127	0.00%
2023/04/25	1	121.50	0	0.00	123.00	1	3,127	0.03%
2023/04/24	2	122.50	1	125.00	127.00	1	3,069	0.03%
2023/04/19	1	132.00	1	133.50	132.00	0	2,991	0.00%
2023/04/17	1	131.50	9	127.89	132.00	-8	2,889	-0.28%
2023/04/13	1	129.00	1	127.00	124.00	0	2,828	0.00%
2023/04/12	7	135.00	0	0.00	131.50	7	2,789	0.25%
2023/04/11	0	0.00	2	131.25	135.50	-2	2,750	-0.07%
2023/04/10	1	129.00	1	130.50	129.00	0	2,701	0.00%
2023/04/07	2	129.75	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	129.00	6	130.42	130.00	-5	2,657	-0.19%
2023/03/31	1	130.50	1	132.50	129.50	0	2,645	0.00%
2023/03/30	3	131.17	2	133.00	130.00	1	2,630	0.04%
2023/03/29	3	130.67	2	130.50	129.50	1	2,609	0.04%
2023/03/28	0	0.00	1	131.00	131.00	-1	2,603	-0.04%
2023/03/27	0	0.00	10	138.35	135.00	-10	2,568	-0.39%
2023/03/24	7	135.29	2	137.25	138.00	5	2,528	0.20%
2023/03/23	2	143.50	1	146.00	143.00	1	2,441	0.04%
2023/03/22	1	142.00	1.5	146.67	147.50	-0.5	2,369	-0.02%
2023/03/21	6	143.75	1	140.00	141.00	5	2,244	0.22%
2023/03/20	2	139.25	2	133.00	140.50	0	1,971	0.00%
2023/03/17	2	126.00	3	120.50	128.00	-1	1,814	-0.06%
2023/03/16	1	117.00	1	119.50	116.50	0	1,730	0.00%
2023/03/13	1	113.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	1	123.50	1	121.50	122.00	0	1,705	0.00%
2023/03/09	1.5	129.83	0	0.00	125.50	1.5	1,670	0.09%
2023/03/08	0	0.00	2	120.50	123.00	-2	1,546	-0.13%
2023/03/07	4	116.50	1	117.50	118.00	3	1,438	0.21%
2023/03/06	0	0.00	1	113.00	113.00	-1	1,313	-0.08%
2023/02/21	0	0.00	5	104.50	104.50	-5	1,058	-0.47%
2023/02/17	0	0.00	1	99.40	99.20	-1	1,007	-0.10%
2023/02/16	1	100.50	1	102.00	102.00	0	994	0.00%
2023/02/15	0	0.00	1	97.80	96.40	-1	976	-0.10%
2023/02/14	2	99.75	1	97.80	98.00	1	968	0.10%
2023/02/13	2	101.00	2	99.70	99.00	0	957	0.00%
2023/02/10	6	105.42	3	106.67	105.00	3	936	0.32%
2023/02/09	3	107.50	1	105.00	105.00	2	895	0.22%
2023/02/07	4	103.13	3	103.33	103.00	1	797	0.13%
2022/12/22	0	0.00	0	86.30	84.70	0	628	0.00%
2022/12/14	0	0.00	1	92.70	94.40	-1	591	-0.17%
2022/12/12	1	90.80	0	0.00	90.80	1	568	0.18%
2022/12/07	1	97.00	1	98.00	98.50	0	515	0.00%
2022/11/21	2	77.80	0	0.00	77.30	2	290	0.69%
2022/11/16	0	0.00	2	76.50	76.80	-2	285	-0.70%
2022/11/11	4	76.75	0	0.00	76.60	4	283	1.41%
2022/07/27	0	0.00	0	74.30	74.30	0	277	0.00%
2022/04/27	1	92.50	0	0.00	92.70	1	1,480	0.07%
2022/04/25	0	0.00	1	91.00	89.60	-1	1,465	-0.07%
2022/04/21	1	98.20	0	0.00	99.80	1	1,452	0.07%
2022/04/06	0	0.00	1	110.00	109.00	-1	1,235	-0.08%
2022/03/31	1	113.50	0	0.00	110.50	1	1,201	0.08%
2022/03/21	0	0.00	0	106.00	99.30	0	944	0.00%
2022/03/11	7	110.79	11	107.09	110.00	-4	825	-0.48%
2022/03/04	0	0.00	1	112.50	112.00	-1	608	-0.16%
2022/01/20	0	0.00	2	85.20	85.50	-2	389	-0.51%
2022/01/19	0	0.00	0	84.20	84.40	0	387	0.00%
2021/11/10	2	84.30	0	0.00	84.80	2	299	0.67%
2021/10/25	0	0.00	0	73.70	74.30	0	533	-0.01%
2021/10/05	0	67.90	0	0.00	69.90	0	854	0.00%
2021/09/14	0	74.50	0	0.00	75.10	0	882	0.00%
2021/08/20	1	67.70	0	0.00	67.90	1	821	0.12%
2021/07/30	12	107.33	12	99.92	100.00	0	677	0.00%
2021/05/05	1	79.10	0	0.00	76.50	1	362	0.28%
2021/01/25	0	0.00	1	92.60	92.60	-1	987	-0.10%
2021/01/14	1	103.50	0	0.00	100.50	1	958	0.10%
2021/01/13	10	105.30	10	105.80	105.50	0	944	0.00%
2021/01/05	0	0.00	1	105.50	105.00	-1	820	-0.12%
2021/01/04	6	110.08	5	108.40	109.00	1	837	0.12%
2020/12/29	1	99.80	1	98.20	98.10	0	671	0.00%
2020/12/23	1	99.40	1	98.00	99.10	0	666	0.00%
2020/12/21	3	100.50	3	100.30	102.00	0	652	0.00%
2020/12/18	1	102.00	1	105.00	99.20	0	641	0.00%
2020/12/17	4	101.50	6	100.07	100.50	-2	604	-0.33%
2020/12/16	4	97.50	3	96.87	97.00	1	541	0.18%
2020/12/14	0	0.00	1	88.80	91.00	-1	451	-0.22%
2020/12/09	1	88.00	0	0.00	87.30	1	467	0.21%
2020/10/13	2	96.20	2	97.70	96.50	0	1,829	0.00%
2020/10/12	0	0.00	3	100.90	98.10	-3	1,872	-0.16%
2020/09/24	2	94.80	0	0.00	92.80	2	2,688	0.07%
2020/09/22	0	0.00	1	97.50	98.80	-1	2,714	-0.04%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	101.00	0	0.00	99.90	1	3,042	0.03%
2020/09/10	0	0.00	1	102.00	100.00	-1	3,280	-0.03%
2020/09/09	3	102.00	3	99.90	102.50	0	3,334	0.00%
2020/09/03	1	112.50	2	111.00	110.50	-1	3,513	-0.03%
2020/09/01	0	0.00	2	104.00	106.00	-2	3,619	-0.06%
2020/08/31	1	101.00	0	0.00	101.50	1	3,738	0.03%
2020/08/26	0	0.00	1	104.50	104.50	-1	3,968	-0.03%
2020/08/25	4	102.63	3	104.50	103.00	1	4,031	0.02%
2020/08/24	0	0.00	1	104.00	104.00	-1	4,202	-0.02%
2020/08/21	1	98.60	2	100.50	101.00	-1	4,257	-0.02%
2020/08/20	2	100.00	1	98.50	97.50	1	4,368	0.02%
2020/08/19	6	107.67	4	109.25	108.00	2	4,350	0.05%
2020/08/18	2	109.75	0	0.00	108.50	2	4,360	0.05%
2020/08/14	2	114.75	3	108.33	115.00	-1	4,383	-0.02%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/12	1	108.00	0	0.00	108.50	1	4,376	0.02%
2020/08/11	5	109.70	5	110.90	110.00	0	4,369	0.00%
2020/08/10	1	113.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	2	114.75	11	115.36	113.00	-9	4,396	-0.20%
2020/08/06	4	120.63	6	122.08	120.50	-2	4,318	-0.05%
2020/08/05	3	122.67	0	0.00	120.50	3	4,269	0.07%
2020/08/04	0	0.00	3	117.17	119.50	-3	4,203	-0.07%
2020/08/03	1	111.50	0	0.00	109.00	1	4,181	0.02%
2020/07/31	0	0.00	9	112.67	112.00	-9	4,237	-0.21%
2020/07/30	1	110.50	0	0.00	112.00	1	4,219	0.02%
2020/07/29	1	107.50	2	109.75	110.00	-1	4,209	-0.02%
2020/07/28	1	107.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	105.00	1	108.50	109.50	0	4,132	0.00%
2020/07/24	8	118.31	5	121.20	116.00	3	4,082	0.07%
2020/07/23	3	125.50	0	0.00	122.50	3	3,998	0.08%
2020/07/22	1	117.00	2	123.50	119.00	-1	3,916	-0.03%
2020/07/21	3	122.00	5	115.70	121.50	-2	3,858	-0.05%
2020/07/20	2	112.25	2	113.50	111.50	0	3,766	0.00%
2020/07/17	1	113.50	1	109.50	110.00	0	3,719	0.00%
2020/07/16	8	118.88	8	119.31	121.00	0	3,660	0.00%
2020/07/15	5	124.60	3	128.00	117.00	2	3,616	0.06%
2020/07/14	7	128.29	2	130.25	130.00	5	3,571	0.14%
2020/07/13	9	127.67	1.1	127.50	124.00	7.9	3,516	0.22%
2020/07/09	1	136.00	5	129.00	128.50	-4	3,404	-0.12%
2020/07/06	1	107.00	1	105.50	110.50	0	3,090	0.00%
2020/07/03	2	101.15	4	100.45	100.50	-2	3,037	-0.07%
2020/07/02	1	94.10	2	95.15	94.40	-1	2,875	-0.03%
2020/07/01	1	94.10	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	94.00	2	94.50	94.60	-1	2,828	-0.04%
2020/06/29	1	95.00	1	94.40	92.00	0	2,799	0.00%
2020/06/24	4	96.50	2	93.00	93.00	2	2,756	0.07%
2020/06/23	3	95.37	6	97.93	100.50	-3	2,648	-0.11%
2020/06/22	2	91.60	4	92.75	91.60	-2	2,522	-0.08%
2020/06/19	0	0.00	1	96.10	93.30	-1	2,508	-0.04%
2020/06/18	2	93.65	3	94.63	94.00	-1	2,462	-0.04%
2020/06/17	4	93.43	2	95.25	94.10	2	2,417	0.08%
2020/06/16	8	90.91	7	86.67	91.80	1	2,231	0.04%
2020/06/15	6	84.03	8	86.04	83.50	-2	2,168	-0.09%
2020/06/11	1	84.00	4	85.93	83.50	-3	2,069	-0.14%
2020/06/10	2	90.00	1	91.00	88.00	1	2,031	0.05%
2020/06/09	4	87.83	30	87.97	89.10	-26	1,988	-1.31%
2020/06/08	7	95.50	2	94.90	92.30	5	1,930	0.26%
2020/06/05	8	98.43	2	97.55	102.50	6	1,836	0.33%
2020/06/04	30	91.24	0	0.00	93.60	30	1,711	1.75%
2020/06/03	11	84.15	11	86.88	85.10	0	1,615	0.00%
2020/06/01	1	83.60	0	0.00	84.80	1	1,448	0.07%
2020/05/29	1	83.10	0	0.00	84.70	1	1,366	0.07%
2020/05/28	0	0.00	10	71.60	77.10	-10	1,179	-0.85%
2020/05/27	0	0.00	1	74.00	70.10	-1	1,092	-0.09%
2020/05/26	1	71.10	1	72.80	71.10	0	962	0.00%
2020/05/25	3	70.87	3	71.00	70.80	0	954	0.00%
2020/05/22	2	69.60	2	70.60	69.50	0	937	0.00%
2020/05/20	0	0.00	2	67.60	69.60	-2	886	-0.23%
2020/05/15	7	66.29	6	66.50	66.50	1	855	0.12%
2020/05/13	0	0.00	0	66.90	66.50	0	823	0.00%
2020/05/11	4	67.00	4	68.00	67.00	0	865	0.00%
2020/05/08	1	66.60	1	66.50	65.80	0	866	0.00%
2020/05/07	1	68.40	1	68.80	68.80	0	820	0.00%
2020/05/06	0	0.00	1	64.10	62.60	-1	755	-0.13%
2020/04/30	0	0.00	1	62.90	61.90	-1	738	-0.14%
2020/04/29	1	62.10	1	63.50	62.00	0	742	0.00%
2020/04/27	0	0.00	3	61.47	60.10	-3	718	-0.42%
2020/04/17	1	58.30	1	60.30	59.50	0	734	0.00%
2020/04/16	1	58.40	1	58.90	61.30	0	702	0.00%
2020/04/10	2	57.60	2	56.45	58.00	0	654	0.00%
2020/04/08	1	55.40	1	58.50	53.60	0	640	0.00%
2020/04/06	0	0.00	2	48.35	48.45	-2	620	-0.32%
2020/04/01	2	47.30	0	0.00	48.00	2	631	0.32%
2020/03/31	0	0.00	1	48.45	47.15	-1	644	-0.16%
2020/03/30	1	45.00	0	0.00	47.00	1	641	0.16%
2020/03/20	0	0.00	2	38.60	38.60	-2	658	-0.30%
2020/03/18	0	0.00	5	43.00	39.00	-5	669	-0.75%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/09	0	0.00	7	57.80	57.80	-7	848	-0.82%
2020/02/27	0	0.00	1	58.80	58.40	-1	888	-0.11%
2020/02/21	0	0.00	10	60.05	60.00	-10	945	-1.06%
2020/02/20	3	61.83	0	0.00	61.00	3	1,041	0.29%
2020/02/18	0	0.00	1	62.20	61.90	-1	1,034	-0.10%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/14	10	63.65	2	62.55	62.60	8	1,035	0.77%
2020/02/13	3	62.93	5	61.00	61.80	-2	1,027	-0.19%
2020/02/12	14	61.29	2	61.65	61.60	12	1,036	1.16%
2020/02/11	12	56.17	2	57.10	58.50	10	1,008	0.99%
2020/02/07	1	55.70	0	0.00	54.00	1	1,046	0.10%
2020/01/17	0	0.00	0	66.40	66.40	0	1,535	0.00%
2020/01/16	0	0.00	1	66.00	68.50	-1	1,554	-0.06%
2020/01/03	1	66.10	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	1	67.90	67.70	-1	1,702	-0.06%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/26	1	67.10	1	68.00	67.20	0	1,808	0.00%
2019/12/23	0	0.00	1	66.50	66.30	-1	1,811	-0.06%
2019/12/17	1	67.70	0	0.00	66.60	1	1,838	0.05%
2019/12/10	12	68.91	13	68.41	69.00	-1	1,902	-0.05%
2019/12/09	11	68.11	12	68.04	68.30	-1	1,883	-0.05%
2019/12/06	2	65.25	2	66.10	65.50	0	1,799	0.00%
2019/12/05	0	0.00	1	63.20	63.70	-1	1,732	-0.06%
2019/12/02	1	62.00	1	63.30	60.50	0	1,748	0.00%
2019/11/29	1	62.50	0	0.00	62.80	1	1,764	0.06%
2019/11/28	1	64.00	2	64.00	62.80	-1	1,787	-0.06%
2019/11/26	4	63.00	4	63.30	63.00	0	1,841	0.00%
2019/11/25	1	63.10	1	63.60	63.10	0	1,961	0.00%
2019/11/22	1	62.30	0	0.00	62.30	1	1,957	0.05%
2019/11/20	0	0.00	1	62.90	63.20	-1	2,037	-0.05%
2019/11/19	4	63.18	3	63.37	61.70	1	2,067	0.05%
2019/11/18	0	0.00	1	60.20	59.90	-1	1,981	-0.05%
2019/11/15	1	60.00	1	60.70	59.90	0	1,979	0.00%
2019/11/14	2	60.15	0	0.00	59.30	2	1,977	0.10%
2019/11/13	1	61.10	0	0.00	60.40	1	1,969	0.05%
2019/11/12	1	59.60	0	0.00	60.90	1	1,963	0.05%
2019/11/06	6	66.30	6	67.20	66.30	0	1,889	0.00%
2019/11/05	6	67.20	6	70.50	67.20	0	1,860	0.00%
2019/11/04	10	70.50	10	71.30	70.50	0	1,821	0.00%
2019/11/01	4	71.23	6	70.95	71.30	-2	1,781	-0.11%
2019/10/31	12	70.01	12	69.03	70.00	0	1,667	0.00%
2019/10/30	2	69.20	5	69.08	69.40	-3	1,586	-0.19%
2019/10/29	2	66.60	1	68.20	66.60	1	1,478	0.07%
2019/10/28	5	66.74	3	68.20	68.40	2	1,435	0.14%
2019/10/25	0	0.00	2	62.45	62.80	-2	1,336	-0.15%
2019/10/24	2	65.95	2	66.20	65.30	0	1,308	0.00%
2019/10/23	2	64.55	1	65.20	66.70	1	1,276	0.08%
2019/10/18	1	63.60	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	62.10	2	62.15	62.10	-1	1,172	-0.09%
2019/10/16	2	63.15	2	61.90	61.90	0	1,165	0.00%
2019/10/15	2	62.70	0	0.00	63.80	2	1,147	0.17%
2019/10/09	1	61.10	1	64.20	61.10	0	1,109	0.00%
2019/10/08	1	67.00	0	0.00	65.20	1	1,073	0.09%
2019/10/07	0	0.00	2	66.65	67.30	-2	1,051	-0.19%
2019/10/02	1	59.50	1	57.50	58.70	0	905	0.00%
2019/09/27	4	57.68	3	58.07	56.10	1	886	0.11%
2019/09/23	3	59.20	3	60.40	59.20	0	835	0.00%
2019/09/20	1	59.80	0	0.00	60.10	1	820	0.12%
2019/09/19	2	56.25	3	57.73	57.90	-1	784	-0.13%
2019/09/18	1	57.60	0	0.00	58.10	1	735	0.14%
2019/09/11	0	0.00	1	62.80	63.30	-1	640	-0.16%
2019/09/06	0	0.00	1	64.60	64.60	-1	620	-0.16%
2019/09/05	1	64.40	0	0.00	64.10	1	612	0.16%
2019/09/03	1	73.10	1	72.00	72.80	0	562	0.00%
2019/08/29	1	73.90	0	0.00	75.50	1	470	0.21%
2019/08/27	0	0.00	4	65.00	65.00	-4	294	-1.36%
2019/08/26	2	59.85	2	59.00	59.10	0	263	0.00%
2019/08/22	1	53.20	1	53.60	54.00	0	154	0.00%
2019/08/21	0	0.00	6	48.50	49.10	-6	98	-6.11%
2019/06/17	0	0.00	1	39.95	39.65	-1	102	-0.97%
2019/06/12	1	40.50	0	0.00	40.40	1	129	0.77%
2019/05/31	1	40.80	0	0.00	40.30	1	138	0.72%
2019/05/27	0	0.00	5	39.36	38.70	-5	157	-3.18%
2019/05/08	0	0.00	2	47.00	47.00	-2	166	-1.20%
2019/05/07	0	0.00	2	46.80	46.80	-2	170	-1.17%
2019/05/06	0	0.00	3	46.58	46.75	-3	170	-1.76%
2019/05/03	1	47.95	1	48.00	47.65	0	168	0.00%
2019/04/29	0	0.00	4	44.75	44.30	-4	160	-2.49%
2019/04/23	1	43.90	0	0.00	43.95	1	162	0.62%
2019/04/22	0	0.00	4	44.98	44.65	-4	162	-2.46%
2019/04/18	1	44.10	0	0.00	43.90	1	161	0.62%
2019/04/15	1	44.20	0	0.00	44.00	1	158	0.63%
2019/04/02	2	46.40	0	0.00	46.10	2	150	1.33%
2019/03/29	9	47.70	0	0.00	47.35	9	146	6.16%
2019/03/26	4	46.23	0	0.00	45.60	4	137	2.90%
2019/03/22	5	47.76	0	0.00	46.60	5	132	3.77%
2019/03/19	1	48.00	1	48.70	47.35	0	118	0.00%
2019/03/12	0	0.00	1	43.30	43.00	-1	96	-1.03%
2018/08/17	0	0.00	1	39.50	39.35	-1	120	-0.83%
2018/07/19	1	39.00	0	0.00	38.30	1	134	0.74%
2018/07/17	0	0.00	1	38.95	38.65	-1	136	-0.73%
2018/06/26	0	0.00	10	40.53	40.40	-10	138	-7.21%
2018/06/21	0	0.00	2	43.38	43.20	-2	137	-1.46%
2018/06/07	5	48.26	0	0.00	47.25	5	131	3.81%
2018/06/06	7	47.06	3	45.20	45.80	4	118	3.36%
2018/06/05	5	42.99	0	0.00	46.20	5	104	4.79%
2018/05/31	0	0.00	1	41.40	41.20	-1	93	-1.07%
2018/01/18	0	0.00	1	50.90	49.60	-1	505	-0.20%
2018/01/17	1	48.05	0	0.00	49.00	1	518	0.19%