旺玖 (6233)-國票-中港券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股▼5.71%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	25.10	2	25.25	25.35	-1	193	-0.52%
2025/01/17	1	25.40	1	25.55	25.40	0	203	0.00%
2025/01/16	0	0.00	1	25.95	25.85	-1	211	-0.47%
2025/01/15	3	25.70	2	25.88	25.60	1	212	0.47%
2025/01/14	1	24.60	6	25.38	25.95	-5	214	-2.33%
2025/01/13	2	25.48	0	0.00	24.85	2	219	0.91%
2025/01/10	1	25.85	1	26.00	25.90	0	217	0.00%
2025/01/09	4	26.71	2	26.63	26.15	2	224	0.89%
2025/01/08	1	27.15	3	27.40	27.05	-2	227	-0.88%
2025/01/07	3	27.42	1	28.10	27.10	2	233	0.86%
2025/01/06	1	26.95	8	27.15	27.40	-7	232	-3.01%
2025/01/03	4	27.16	4	27.60	26.65	0	235	0.00%
2025/01/02	2	27.38	0	0.00	27.25	2	234	0.85%
2024/12/31	1	27.55	1	27.70	27.90	0	234	0.00%
2024/12/30	1	27.80	0	28.14	27.75	1	239	0.41%
2024/12/27	3	28.45	0	0.00	28.25	3	247	1.21%
2024/12/26	2	28.85	0	0.00	28.85	2	256	0.78%
2024/12/25	0	0.00	1	29.00	28.90	-1	286	-0.35%
2024/12/24	1	28.80	0	0.00	28.75	1	364	0.27%
2024/12/23	0	0.00	3	28.83	29.00	-3	371	-0.81%
2024/12/20	3	28.65	1	29.00	28.40	2	385	0.52%
2024/12/19	5	28.63	5	28.78	28.65	0	386	0.00%
2024/12/18	6	28.60	8	28.78	28.75	-2	387	-0.52%
2024/12/17	0	0.00	1	28.65	28.75	-1	388	-0.26%
2024/12/16	4	28.56	3	28.87	28.05	1	391	0.26%
2024/12/13	4	29.25	1	29.35	29.00	3	390	0.77%
2024/12/06	0	0.00	2	30.23	30.65	-2	386	-0.52%
2024/12/05	2	30.05	0	0.00	30.00	2	383	0.52%
2024/12/04	1	30.10	1	30.25	30.40	0	391	0.00%
2024/11/26	1	30.45	1	30.60	30.50	0	401	0.00%
2024/11/22	0	0.00	1	30.60	30.25	-1	402	-0.25%
2024/11/21	2	29.95	2	30.13	30.00	0	402	0.00%
2024/11/20	1	30.05	1	30.70	30.05	0	402	0.00%
2024/11/19	1	30.30	0	0.00	30.65	1	412	0.24%
2024/11/18	1	30.70	1	31.00	30.70	0	419	0.00%
2024/11/13	1	30.05	1	30.25	30.25	0	404	0.00%
2024/10/21	0	0.00	2	32.80	32.95	-2	485	-0.41%
2024/10/18	1	32.75	0	0.00	32.20	1	494	0.20%
2024/10/17	0	0.00	1	33.25	33.25	-1	495	-0.20%
2024/10/08	1	32.40	1	32.70	32.90	0	499	0.00%
2024/09/27	2	34.65	0	0.00	34.10	2	530	0.38%
2024/09/26	1	34.55	1	34.75	34.75	0	503	0.00%
2024/09/13	0	0.00	1	30.95	31.30	-1	603	-0.17%
2024/09/12	1	30.45	3	30.67	30.70	-2	612	-0.33%
2024/09/11	3	30.45	2	30.75	30.40	1	619	0.16%
2024/09/10	2	30.90	1	31.30	30.45	1	631	0.16%
2024/09/09	2	30.80	2	31.00	31.25	0	667	0.00%
2024/09/06	3	31.13	3	31.30	31.30	0	682	0.00%
2024/09/05	4	31.76	7	32.04	31.55	-3	685	-0.44%
2024/09/04	4	31.19	3	30.60	30.15	1	685	0.15%
2024/09/03	3	32.17	6	32.48	32.05	-3	700	-0.43%
2024/09/02	3	32.17	8	32.56	32.00	-5	705	-0.71%
2024/08/30	11	32.38	2	32.98	32.00	9	710	1.27%
2024/08/29	3	32.12	4	32.33	32.50	-1	726	-0.14%
2024/08/28	1	32.20	1	32.55	32.20	0	735	0.00%
2024/08/27	3	32.27	3	32.43	32.25	0	767	0.00%
2024/08/26	3	32.53	6	32.66	32.30	-3	786	-0.38%
2024/08/23	6	32.06	3	32.13	32.15	3	835	0.36%
2024/08/22	2	32.70	0	0.00	32.50	2	878	0.23%
2024/08/21	2	32.83	2	33.33	32.85	0	883	0.00%
2024/08/19	0	0.00	3	31.90	32.30	-3	881	-0.34%
2024/08/16	3	31.68	5	32.20	31.65	-2	881	-0.23%
2024/08/15	3	31.25	3	31.43	31.60	0	883	0.00%
2024/08/14	4	31.49	7	31.69	31.40	-3	888	-0.34%
2024/08/13	2	31.18	3	31.35	31.30	-1	891	-0.11%
2024/08/12	2	30.83	2	31.03	31.25	0	894	0.00%
2024/08/09	11	31.40	3	32.02	30.95	8	893	0.90%
2024/08/08	3	29.18	3	29.52	29.85	0	887	0.00%
2024/08/07	1	29.65	7	27.81	29.70	-6	890	-0.67%
2024/08/06	8	26.78	10	26.26	27.00	-2	892	-0.22%
2024/08/05	3	28.92	2	27.83	27.75	1	891	0.11%
2024/08/02	8	31.22	1	31.30	30.80	7	886	0.79%
2024/08/01	0	0.00	5	31.96	32.15	-5	894	-0.56%
2024/07/31	8	31.49	3	31.73	31.50	5	922	0.54%
2024/07/30	0	0.00	7	31.44	31.70	-7	931	-0.75%
2024/07/29	8	31.98	5	32.53	30.70	3	932	0.32%
2024/07/26	1	31.90	1	32.10	32.05	0	922	0.00%
2024/07/23	3	33.17	8	33.02	33.15	-5	928	-0.54%
2024/07/22	1	32.50	1	32.65	32.10	0	944	0.00%
2024/07/19	3	34.50	1	34.60	33.30	2	949	0.21%
2024/07/18	7	34.98	3	34.75	34.60	4	948	0.42%
2024/07/17	1	35.50	8	35.58	35.55	-7	959	-0.73%
2024/07/16	11	35.37	5	35.65	35.00	6	984	0.61%
2024/07/15	2	35.95	5	35.96	35.45	-3	1,098	-0.27%
2024/07/12	4	35.51	2	35.55	35.40	2	1,257	0.16%
2024/07/11	7	35.83	1	36.05	35.65	6	1,280	0.47%
2024/07/10	3	36.12	1	36.20	36.00	2	1,296	0.15%
2024/07/04	0	0.00	1	37.00	36.85	-1	1,320	-0.08%
2024/07/03	1	35.95	7	36.03	36.15	-6	1,336	-0.45%
2024/07/02	8	35.81	7	36.10	35.65	1	1,361	0.07%
2024/07/01	8	36.09	0	0.00	35.95	8	1,370	0.58%
2024/06/28	0	0.00	1	36.25	36.30	-1	1,384	-0.07%
2024/06/27	3	36.05	1	36.15	36.00	2	1,395	0.14%
2024/06/26	2	37.43	2	37.55	36.45	0	1,398	0.00%
2024/06/24	4	37.06	3	38.35	37.05	1	1,409	0.07%
2024/06/21	0	0.00	1	39.00	38.50	-1	1,414	-0.07%
2024/06/20	0	0.00	2	37.58	38.20	-2	1,335	-0.15%
2024/06/18	1	37.00	0	0.00	36.70	1	1,332	0.08%
2024/06/14	1	37.05	2	37.70	38.00	-1	1,513	-0.07%
2024/06/07	0	0.00	2	35.98	37.05	-2	1,658	-0.12%
2024/06/06	2	35.40	0	0.00	35.25	2	1,718	0.12%
2024/06/04	0	0.00	1	37.40	36.40	-1	1,811	-0.06%
2024/06/03	1	36.45	1	36.85	36.60	0	1,868	0.00%
2024/05/31	1	36.80	2	36.88	36.70	-1	1,946	-0.05%
2024/05/30	2	36.00	2	36.28	35.80	0	2,001	0.00%
2024/05/29	2	37.20	2	36.70	36.95	0	2,121	0.00%
2024/05/28	1	35.15	3	35.90	35.80	-2	2,379	-0.08%
2024/05/27	5	33.93	6	34.10	34.45	-1	2,728	-0.04%
2024/05/24	6	33.66	15	33.84	34.00	-9	3,435	-0.26%
2024/05/23	11	34.00	3	34.03	33.60	8	3,624	0.22%
2024/05/22	7	34.60	8	34.78	34.55	-1	3,728	-0.03%
2024/05/21	8	34.19	15	34.46	34.65	-7	3,928	-0.18%
2024/05/20	16	34.58	4	34.84	34.20	12	4,290	0.28%
2024/05/17	1	35.10	10	34.75	35.00	-9	4,585	-0.20%
2024/05/16	11	34.46	9	34.81	34.40	2	4,644	0.04%
2024/05/15	5	34.68	5	35.01	34.55	0	4,780	0.00%
2024/05/14	7	34.41	22	34.44	34.60	-15	4,807	-0.31%
2024/05/13	4	33.93	2	33.93	33.90	2	4,843	0.04%
2024/05/10	9	34.12	9	34.36	34.40	0	4,983	0.00%
2024/05/09	15	35.11	4	34.28	34.25	11	5,037	0.22%
2024/05/08	4	35.88	4	36.05	35.85	0	5,112	0.00%
2024/05/07	9	35.48	14	35.82	35.75	-5	5,166	-0.10%
2024/05/06	8	35.91	7	36.51	35.40	1	5,220	0.02%
2024/05/03	13	36.77	8	37.33	36.30	5	5,286	0.09%
2024/05/02	7	36.66	4	36.78	36.60	3	5,367	0.06%
2024/04/30	5	36.94	5	37.16	36.95	0	5,633	0.00%
2024/04/29	0	0.00	1	37.05	37.00	-1	5,750	-0.02%
2024/04/26	10	37.18	8	37.69	36.75	2	6,058	0.03%
2024/04/25	10	37.39	4	37.50	37.20	6	6,584	0.09%
2024/04/24	1	38.05	2	38.13	38.05	-1	6,835	-0.01%
2024/04/23	7	37.79	12	38.10	37.60	-5	6,968	-0.07%
2024/04/22	12	38.65	4	39.90	37.50	8	7,237	0.11%
2024/04/19	3	40.42	6	41.33	39.95	-3	7,305	-0.04%
2024/04/18	15	39.75	21	39.64	41.45	-6	7,219	-0.08%
2024/04/17	13	38.42	23	38.38	38.70	-10	7,083	-0.14%
2024/04/16	9	36.99	9	36.61	36.60	0	7,093	0.00%
2024/04/15	7	38.29	1	38.50	38.00	6	7,126	0.08%
2024/04/12	3	38.17	14	38.73	39.05	-11	7,143	-0.15%
2024/04/11	7	38.54	3	38.82	38.05	4	7,188	0.06%
2024/04/10	4	39.41	3	39.45	39.15	1	7,247	0.01%
2024/04/09	8	39.08	7	39.00	38.85	1	7,322	0.01%
2024/04/08	8	40.14	1	40.80	39.55	7	7,386	0.09%
2024/04/03	8	40.92	9	41.23	40.60	-1	7,431	-0.01%
2024/04/02	11	41.16	5	41.58	40.80	6	7,578	0.08%
2024/04/01	5	41.63	10	41.79	41.60	-5	7,862	-0.06%
2024/03/29	8	41.60	0	0.00	41.35	8	7,986	0.10%
2024/03/28	2	42.53	1	42.15	41.95	1	8,156	0.01%
2024/03/27	4	42.33	2	42.28	42.85	2	8,399	0.02%
2024/03/26	2	42.00	1	41.95	41.80	1	8,577	0.01%
2024/03/25	1	43.35	3	43.05	43.00	-2	8,597	-0.02%
2024/03/22	2	42.60	1	43.05	42.45	1	8,644	0.01%
2024/03/21	2	43.20	1	43.95	43.25	1	8,776	0.01%
2024/03/20	2	44.13	1	44.25	43.15	1	9,018	0.01%
2024/03/19	6	44.96	3	44.48	44.95	3	9,154	0.03%
2024/03/18	0	0.00	4	43.53	44.20	-4	9,159	-0.04%
2024/03/15	2	41.60	0	0.00	41.50	2	9,177	0.02%
2024/03/14	2	42.80	1	43.10	42.55	1	9,287	0.01%
2024/03/13	2	43.70	0	0.00	43.65	2	9,503	0.02%
2024/03/08	0	40.95	2	42.15	41.15	-2	10,299	-0.02%
2024/03/07	0	43.46	0	0.00	42.80	0	10,406	0.00%
2024/03/06	2	45.02	0	0.00	45.05	2	10,808	0.02%
2024/03/05	0	45.20	0	0.00	44.00	0	10,794	0.00%
2024/03/04	0	45.30	0	0.00	45.00	0	10,769	0.00%
2024/03/01	13	47.40	15.1	47.09	47.00	-2.1	10,672	-0.02%
2024/02/29	16	48.35	20	47.48	47.70	-4	10,405	-0.04%
2024/02/27	4	46.38	13	46.33	46.00	-9	10,049	-0.09%
2024/02/26	3	44.47	0	0.00	44.10	3	9,419	0.03%
2024/02/23	22	42.65	13	43.10	42.90	9	9,343	0.10%
2024/02/22	30	43.55	27	43.90	43.05	3	9,585	0.03%
2024/02/21	12	43.51	10.1	43.80	43.60	2	9,508	0.02%
2024/02/20	7	42.04	7.1	42.32	42.50	-0.1	9,208	0.00%
2024/02/19	0	0.00	1	40.35	40.00	-1	8,919	-0.01%
2024/02/16	1.1	41.64	1	41.65	41.05	0.1	8,865	0.00%