華孚 (6235)-國票-中港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.3
漲跌
▼2.2
漲幅
-2.51%
成交量
1,661張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	87.50	0	0.00	87.50	1	4,049	0.02%
2024/04/22	1	82.50	0	0.00	81.70	1	3,982	0.03%
2024/04/17	1	88.50	2	88.50	88.70	-1	3,914	-0.03%
2024/04/16	4	88.50	0	0.00	87.40	4	3,914	0.10%
2024/04/15	1	97.10	0	0.00	95.00	1	3,861	0.03%
2024/04/12	1	99.10	0	0.00	99.10	1	3,818	0.03%
2024/04/11	1	100.00	0	0.00	100.00	1	3,827	0.03%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	2	104.50	0	0.00	104.00	2	4,015	0.05%
2024/03/26	0	0.00	1	106.00	102.50	-1	4,130	-0.02%
2024/03/22	4	110.50	1	111.00	110.50	3	4,208	0.07%
2024/03/21	3	113.67	110	114.59	114.00	-107	4,218	-2.54%	大賣/鉅額交易
2024/03/20	0	0.00	11	114.55	115.00	-11	4,208	-0.26%
2024/03/19	4	113.88	30	113.50	113.50	-26	4,289	-0.61%
2024/03/18	0	0.00	2	114.50	115.00	-2	4,285	-0.05%
2024/03/14	3	111.00	5	111.70	111.00	-2	4,253	-0.05%
2024/03/13	3	110.00	2	113.00	110.00	1	4,260	0.02%
2024/03/12	1	113.00	0	0.00	112.50	1	4,250	0.02%
2024/03/11	1	113.00	7	114.50	114.00	-6	4,239	-0.14%
2024/03/08	24	110.58	6	112.50	110.00	18	4,216	0.43%
2024/03/07	10	111.00	1	111.00	112.00	9	4,263	0.21%
2024/03/06	6	113.92	1	114.50	112.50	5	4,229	0.12%
2024/03/05	8	110.31	3	108.17	111.00	5	4,041	0.12%
2024/03/04	5	105.50	6	105.25	104.50	-1	4,036	-0.02%
2024/03/01	21	105.62	1	108.00	105.00	20	4,170	0.48%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	2	106.25	103.50	-2	4,753	-0.04%
2024/02/26	0	0.00	130	105.77	105.50	-130	4,831	-2.69%	大賣/鉅額交易
2024/02/23	2	105.50	0	0.00	105.00	2	4,995	0.04%
2024/02/22	0	0.00	3	106.00	107.50	-3	5,093	-0.06%
2024/02/21	14	107.21	4	107.25	107.50	10	5,200	0.19%
2024/02/20	92	109.26	1	112.00	107.00	91	5,357	1.70%
2024/02/16	0	0.00	2	108.00	108.00	-2	5,842	-0.03%
2024/02/15	2	104.50	0	0.00	105.00	2	5,929	0.03%
2024/02/01	0	0.00	1	101.50	102.00	-1	6,118	-0.02%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	0	0.00	1	102.50	102.50	-1	6,239	-0.02%
2024/01/29	9	103.40	7	99.60	105.00	2	6,389	0.03%
2024/01/26	1	103.00	0	0.00	100.00	1	6,562	0.02%
2024/01/22	0	0.00	1	107.00	107.50	-1	7,243	-0.01%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/17	2	106.75	0	0.00	106.00	2	7,442	0.03%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/11	0	0.00	1	110.50	110.50	-1	8,209	-0.01%
2024/01/09	1	109.51	0	0.00	109.50	1	8,314	0.01%
2024/01/05	5	114.30	4	115.25	113.50	1	8,421	0.01%
2024/01/04	0	0.00	0	117.00	115.50	0	8,461	0.00%
2024/01/03	0	0.00	9	115.94	116.50	-9	8,482	-0.11%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/22	0.6	112.50	0	0.00	111.00	0.6	9,594	0.01%
2023/12/21	4	110.75	0	111.50	112.50	4	9,660	0.04%
2023/12/19	5	114.70	5	115.90	113.00	0	9,806	0.00%
2023/12/14	0	0.00	1	115.50	116.00	-1	9,811	-0.01%
2023/12/13	0	111.00	0	0.00	110.50	0	9,761	0.00%
2023/12/12	207	110.94	0	0.00	110.50	207	9,916	2.09%	大買/鉅額交易
2023/12/11	4	112.00	0	0.00	112.00	4	10,096	0.04%
2023/12/08	4	113.75	0	0.00	113.50	4	10,142	0.04%
2023/12/06	5	115.50	5	116.10	114.00	0	10,430	0.00%
2023/12/05	2	114.75	1	115.50	115.50	1	10,436	0.01%
2023/12/04	3	116.33	1	114.00	114.50	2	10,483	0.02%
2023/12/01	0	119.00	20	119.50	118.50	-20	10,443	-0.19%
2023/11/29	4	122.13	3	125.00	120.50	1	10,900	0.01%
2023/11/28	1	121.50	156	120.57	121.50	-155	11,103	-1.40%	大賣/鉅額交易
2023/11/27	107	120.91	2	123.25	117.00	105	11,199	0.94%	大買/鉅額交易
2023/11/24	3	115.50	0	0.00	117.00	3	11,201	0.03%
2023/11/22	9	126.78	9	127.56	127.00	0	11,826	0.00%
2023/11/21	7	128.93	8	128.88	128.00	-1	11,964	-0.01%
2023/11/20	1	128.50	2	132.00	128.50	-1	12,189	-0.01%
2023/11/17	6	131.58	5	129.80	131.00	1	12,287	0.01%
2023/11/16	1	127.00	8	127.13	130.00	-7	12,498	-0.06%
2023/11/15	213	125.56	8	123.63	125.00	205	12,845	1.60%	大買/鉅額交易
2023/11/14	3	117.50	3	119.67	119.00	0	13,125	0.00%
2023/11/13	1	116.50	0	0.00	118.00	1	13,197	0.01%
2023/11/10	0	116.00	0	0.00	114.50	0	13,301	0.00%
2023/11/07	6	119.83	5	121.90	119.00	1	13,713	0.01%
2023/11/06	8	121.75	9	121.06	122.00	-1	13,793	-0.01%
2023/11/03	1	119.00	0	0.00	118.50	1	13,704	0.01%
2023/11/02	100	114.00	2	115.50	115.50	98	13,519	0.72%
2023/11/01	62	109.85	12	107.13	112.00	50	13,542	0.37%
2023/10/31	5.2	112.59	10	116.60	108.00	-4.8	13,477	-0.04%
2023/10/30	5	120.00	0	0.00	120.00	5	13,351	0.04%
2023/10/26	3	120.00	3	123.00	119.00	0	13,582	0.00%
2023/10/25	7	123.21	6	126.08	122.50	1	13,621	0.01%
2023/10/24	34	120.29	4	121.00	125.50	30	13,821	0.22%
2023/10/23	100	115.91	2	121.25	121.50	98	14,288	0.69%
2023/10/20	3	115.50	0	0.00	115.50	3	14,713	0.02%
2023/10/19	8	128.63	8	128.00	128.00	0	14,591	0.00%
2023/10/18	1	130.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	4	135.50	4	137.50	134.50	0	15,160	0.00%
2023/10/16	1.1	137.50	0	0.00	136.50	1.1	15,911	0.01%
2023/10/13	4	142.25	4	140.88	143.00	0	15,867	0.00%
2023/10/12	1	141.50	0	0.00	141.50	1	16,101	0.01%
2023/10/11	6.1	139.36	26	143.06	139.00	-19.9	16,653	-0.12%
2023/10/06	23	145.46	3	146.83	144.50	20	16,853	0.12%
2023/10/05	4	146.75	43	147.01	145.50	-39	16,876	-0.23%
2023/10/03	41	147.11	0	0.00	145.00	41	17,004	0.24%
2023/10/02	20	153.50	2	152.50	153.00	18	16,679	0.11%
2023/09/28	6	145.42	4	146.63	147.00	2	16,449	0.01%
2023/09/27	0	0.00	3	142.17	144.00	-3	16,253	-0.02%
2023/09/26	10	138.70	10	136.75	139.00	0	16,118	0.00%
2023/09/25	0	0.00	1	137.00	136.50	-1	16,088	-0.01%
2023/09/22	8	131.94	8	127.94	131.00	0	15,978	0.00%
2023/09/20	2	133.50	2	131.00	129.00	0	15,807	0.00%
2023/09/18	5	140.00	4	143.00	139.00	1	15,633	0.01%
2023/09/15	4	145.50	24	143.92	145.50	-20	15,611	-0.13%
2023/09/14	1	141.50	51	142.92	145.00	-50	15,481	-0.32%
2023/09/13	5	134.00	5	135.50	134.00	0	15,528	0.00%
2023/09/12	56	135.57	4	137.63	135.00	52	15,863	0.33%
2023/09/11	1	137.00	0	0.00	136.50	1	15,942	0.01%
2023/09/07	21	145.57	0	0.00	147.00	21	16,948	0.12%
2023/09/06	7	146.93	7	150.86	146.00	0	17,258	0.00%
2023/09/05	10	150.95	10	151.95	150.00	0	17,566	0.00%
2023/09/04	5	148.20	5	149.00	151.00	0	17,312	0.00%
2023/09/01	111	149.89	9	150.11	147.50	102	17,363	0.59%	大買/鉅額交易
2023/08/31	5	153.80	6	153.33	154.00	-1	17,357	-0.01%
2023/08/30	5	152.00	105	152.54	150.00	-100	17,869	-0.56%	大賣/
2023/08/29	8	150.38	8	149.44	149.50	0	17,783	0.00%
2023/08/28	58	153.07	9	148.67	150.50	49	17,803	0.28%
2023/08/25	10	144.60	60	145.89	144.00	-50	17,481	-0.29%
2023/08/24	9	143.61	10	141.55	144.50	-1	17,672	-0.01%
2023/08/23	9	141.06	9	141.72	140.00	0	17,865	0.00%
2023/08/22	55	140.37	9	142.22	141.00	46	17,898	0.26%
2023/08/21	31	139.53	25	135.22	140.50	6	17,845	0.03%
2023/08/18	13	135.69	45	131.73	130.50	-32	17,534	-0.18%
2023/08/17	88	127.96	33	128.50	127.50	55	17,196	0.32%
2023/08/16	1	127.00	17	124.97	128.00	-16	17,392	-0.09%
2023/08/15	20	125.25	14	119.14	125.00	6	18,138	0.03%
2023/08/14	0	0.00	10	119.00	116.00	-10	18,857	-0.05%
2023/08/11	7	120.71	7	120.21	119.50	0	19,028	0.00%
2023/08/10	10	122.50	28	119.63	117.00	-18	19,175	-0.09%
2023/08/09	4	122.00	130	121.06	122.00	-126	19,556	-0.64%	大賣/鉅額交易
2023/08/08	22	121.09	19	121.39	121.50	3	20,127	0.01%
2023/08/07	2	119.50	3	122.33	122.50	-1	20,435	0.00%
2023/08/04	1	122.50	51	121.62	120.50	-50	20,584	-0.24%
2023/08/02	3	113.00	3	116.00	113.00	0	20,353	0.00%
2023/08/01	15	117.87	15	118.87	117.50	0	20,262	0.00%
2023/07/31	25	119.94	15	121.93	116.00	10	20,175	0.05%
2023/07/28	16	118.88	4	116.88	119.50	12	19,924	0.06%
2023/07/27	38	117.61	18	119.47	116.50	20	19,829	0.10%
2023/07/26	9	119.17	9	119.33	117.50	0	19,576	0.00%
2023/07/25	143.5	115.74	23	117.46	122.50	120.5	19,010	0.63%	大買/鉅額交易
2023/07/24	3	111.50	3	115.00	111.50	0	18,328	0.00%
2023/07/21	4	126.63	4	133.74	123.50	0	18,214	0.00%
2023/07/20	34	132.96	2	133.75	137.00	32	17,954	0.18%
2023/07/19	67	131.43	7	130.79	128.50	60	17,905	0.34%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	31	156.74	22	153.05	148.50	9	18,223	0.05%
2023/07/14	14	169.72	63	167.66	165.00	-49	18,544	-0.26%
2023/07/13	20	167.63	20	165.88	172.00	0	18,590	0.00%
2023/07/12	5	157.50	4	160.88	156.50	1	19,398	0.01%
2023/07/11	7	169.29	2	170.49	161.00	5	20,339	0.02%
2023/07/10	10	156.00	0	0.00	158.00	10	21,096	0.05%
2023/07/07	84	158.79	1	159.00	160.50	83	21,412	0.39%
2023/07/06	48	161.02	0	0.00	160.50	48	22,054	0.22%
2023/07/05	29	164.50	1	164.50	162.50	28	22,476	0.12%
2023/07/04	55	163.05	0	0.00	161.50	55	23,288	0.24%
2023/07/03	54	159.23	2	165.00	166.00	52	24,600	0.21%
2023/06/30	54	152.61	0	0.00	155.00	54	25,522	0.21%
2023/06/29	50	150.05	0	0.00	150.50	50	25,716	0.19%
2023/06/28	50	147.80	0	0.00	147.00	50	26,315	0.19%
2023/06/27	50	154.90	0	0.00	148.00	50	26,726	0.19%
2023/06/26	50	153.70	0	0.00	154.50	50	27,113	0.18%
2023/06/21	20	153.00	0	0.00	155.50	20	27,303	0.07%
2023/06/20	10	154.50	0.1	156.00	153.00	10	27,436	0.04%
2023/06/19	5	164.50	2	164.25	164.00	3	27,754	0.01%
2023/06/16	11	164.91	9	163.28	167.50	2	28,057	0.01%
2023/06/15	4	158.50	4.2	158.12	159.50	-0.2	28,047	0.00%
2023/06/14	9.2	153.43	3	154.33	157.50	6.2	28,312	0.02%
2023/06/13	2	138.00	8	140.81	150.50	-6	28,272	-0.02%
2023/06/12	4	132.50	4	136.00	137.00	0	28,203	0.00%
2023/06/09	6	132.25	7	134.43	131.50	-1	28,608	0.00%
2023/06/08	5.1	129.50	5	129.80	129.00	0.1	29,018	0.00%
2023/06/07	11	130.09	75	131.33	129.00	-64	29,177	-0.22%
2023/06/06	10	130.60	10	129.40	129.00	0	29,364	0.00%
2023/06/05	11	131.91	45	130.97	131.00	-34	29,942	-0.11%
2023/06/02	17	125.18	107	126.08	124.50	-90	30,223	-0.30%	大賣/
2023/06/01	57	129.04	156	127.16	124.50	-99	30,302	-0.33%	大賣/
2023/05/31	6	123.25	64	122.40	124.50	-58	30,885	-0.19%
2023/05/30	57	120.43	12	122.50	119.50	45	31,093	0.14%
2023/05/29	6	123.50	6	119.08	123.50	0	30,789	0.00%
2023/05/26	2	116.75	1	117.50	112.50	1	30,672	0.00%
2023/05/25	128	115.10	13	116.42	117.00	115	31,086	0.37%	大買/鉅額交易
2023/05/24	61	114.27	21	113.55	114.00	40	31,709	0.13%
2023/05/23	15	113.57	11	113.45	113.00	4	32,027	0.01%
2023/05/22	10	114.10	6	113.50	113.00	4	32,176	0.01%
2023/05/19	5	115.80	3	112.76	113.00	2	32,220	0.01%
2023/05/18	10	109.90	4	111.13	116.00	6	31,611	0.02%
2023/05/17	2	104.00	3	100.23	105.50	-1	31,412	0.00%
2023/05/16	22	96.75	23	98.24	96.00	-1	31,474	0.00%
2023/05/15	20	98.08	20	99.13	96.80	0	31,548	0.00%
2023/05/12	28	94.38	30	93.15	97.30	-2	31,695	-0.01%
2023/05/11	13	93.37	14	93.22	91.80	-1	32,770	0.00%
2023/05/10	6	94.25	3	93.03	91.10	3	33,421	0.01%
2023/05/09	1	97.10	2	97.30	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	10	96.80	98.30	-10	34,583	-0.03%
2023/05/04	25	93.22	0	0.00	95.90	25	34,769	0.07%
2023/05/02	0	0.00	1	96.00	96.20	-1	34,885	0.00%
2023/04/28	1	93.40	2	95.00	95.70	-1	34,990	0.00%
2023/04/27	25	90.84	0.4	90.62	91.20	24.6	34,933	0.07%
2023/04/26	25.4	85.44	0	0.00	90.50	25.4	34,908	0.07%
2023/04/25	4	87.43	3	93.13	86.60	1	34,845	0.00%
2023/04/24	4	92.38	1	95.40	93.60	3	34,750	0.01%
2023/04/21	11	94.22	12.1	94.45	93.20	-1.1	34,433	0.00%
2023/04/20	67.1	97.85	6.9	96.77	95.40	60.2	33,881	0.18%
2023/04/19	9.9	99.96	12	98.69	99.60	-2.1	33,317	-0.01%
2023/04/18	22	95.78	21	97.62	96.50	1	32,710	0.00%
2023/04/17	11.3	97.49	4.3	98.51	97.80	7	32,085	0.02%
2023/04/14	22	91.35	123	93.77	94.90	-101	31,310	-0.32%	大賣/
2023/04/13	13	87.43	112	87.96	86.30	-99	30,277	-0.33%	大賣/
2023/04/12	12	83.70	2	83.60	83.10	10	29,217	0.03%
2023/04/11	23	82.92	23	80.77	83.80	0	28,757	0.00%
2023/04/10	16	80.51	9	81.09	79.80	7	28,135	0.02%
2023/04/07	4	80.38	1	81.20	80.40	3	27,705	0.01%
2023/04/06	20	79.70	75	79.11	82.10	-55	26,882	-0.20%
2023/03/31	107	73.77	31	73.80	77.30	76	25,542	0.30%	大買/
2023/03/30	115	69.90	37	69.97	70.30	78	24,592	0.32%	大買/
2023/03/29	84	72.04	9	72.08	69.50	75	24,426	0.31%
2023/03/28	22	70.91	23	71.28	71.90	-1	23,941	0.00%
2023/03/27	2	70.80	4.5	71.66	70.50	-2.5	23,535	-0.01%
2023/03/24	10	67.60	10	68.42	67.40	0	23,182	0.00%
2023/03/23	1	70.70	1	69.80	68.70	0	23,042	0.00%
2023/03/22	4	72.90	2	72.35	69.50	2	22,886	0.01%
2023/03/21	5	73.36	4	74.25	71.90	1	22,562	0.00%
2023/03/20	8	69.53	9	69.73	70.80	-1	22,025	0.00%
2023/03/17	17	68.92	22	69.47	68.40	-5	21,673	-0.02%
2023/03/16	9	68.12	16	68.06	69.20	-7	21,158	-0.03%
2023/03/15	5	68.02	6	68.93	67.70	-1	20,689	0.00%
2023/03/14	20	67.65	13	66.55	67.70	7	20,344	0.03%
2023/03/13	9	67.10	8	67.05	66.10	1	19,734	0.01%
2023/03/10	8	66.75	5	66.56	65.90	3	19,220	0.02%
2023/03/09	24	67.64	23	68.10	67.70	1	19,216	0.01%
2023/03/08	21	67.75	22	66.64	68.90	-1	18,865	-0.01%
2023/03/07	10	64.62	7	64.84	65.50	3	18,053	0.02%
2023/03/06	1	61.60	7	60.77	64.10	-6	17,102	-0.04%
2023/03/03	16	58.93	15	60.33	58.30	1	16,899	0.01%
2023/03/02	3	56.57	11	55.38	58.40	-8	15,970	-0.05%
2023/03/01	16	53.56	10	54.17	53.10	6	15,417	0.04%
2023/02/24	16	54.14	16	54.98	54.00	0	15,359	0.00%
2023/02/23	4	54.63	2	55.20	54.80	2	15,036	0.01%
2023/02/22	31	53.30	33	53.10	54.00	-2	14,483	-0.01%
2023/02/21	20	50.68	20	50.69	51.00	0	13,741	0.00%
2023/02/20	13	49.82	12	49.56	49.30	1	13,259	0.01%
2023/02/17	12	48.46	18	48.24	50.10	-6	12,888	-0.05%
2023/02/16	35	47.64	30	47.62	48.15	5	12,512	0.04%
2023/02/15	29	48.43	32	48.02	47.75	-3	12,293	-0.02%
2023/02/14	26	47.53	25	48.33	47.30	1	11,582	0.01%
2023/02/13	19	48.08	19	48.53	48.40	0	11,330	0.00%
2023/02/10	17	48.76	18	49.18	48.40	-1	11,009	-0.01%
2023/02/09	9	48.32	11	48.46	49.75	-2	10,439	-0.02%
2023/02/08	19	44.18	25	46.44	46.90	-6	8,819	-0.07%
2023/02/07	20	42.02	29.4	42.20	42.65	-9.4	7,804	-0.12%
2023/02/06	20	40.90	19	40.43	40.80	1	7,095	0.01%
2023/02/02	0	0.00	1	38.25	38.90	-1	6,328	-0.02%
2023/01/31	6	38.48	4	38.34	38.20	2	6,247	0.03%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	3	36.05	35.65	-3	6,223	-0.05%
2023/01/12	0	0.00	3	37.30	36.35	-3	6,262	-0.05%
2023/01/11	4	37.18	3	37.25	37.00	1	6,298	0.02%
2023/01/10	3	37.00	0	0.00	37.00	3	6,316	0.05%
2023/01/05	10	36.91	10	37.40	36.80	0	6,428	0.00%
2023/01/04	6	37.74	2	37.50	37.20	4	6,404	0.06%
2023/01/03	0	0.00	1	36.40	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	2	35.15	34.90	-2	6,067	-0.03%
2022/12/28	0	0.00	2	35.00	34.85	-2	6,388	-0.03%
2022/12/22	0	0.00	0	36.60	35.90	0	6,758	0.00%
2022/12/20	1	36.30	0	0.00	35.95	1	7,258	0.01%
2022/12/14	5	38.00	0	0.00	38.00	5	7,283	0.07%
2022/12/12	2	37.33	2	37.30	37.85	0	7,339	0.00%
2022/12/08	1	38.35	1	38.10	38.15	0	7,377	0.00%
2022/12/07	0	37.55	0	0.00	37.55	0	7,407	0.00%
2022/12/06	0	38.90	0	0.00	38.65	0	7,375	0.00%
2022/12/05	10	40.50	10	40.20	40.20	0	7,342	0.00%
2022/12/02	4	39.85	5	40.76	40.95	-1	7,591	-0.01%
2022/12/01	6	39.29	6	39.38	39.50	0	7,563	0.00%
2022/11/29	0	0.00	1	36.60	36.60	-1	7,451	-0.01%
2022/11/25	1	35.65	0	0.00	35.70	1	7,629	0.01%
2022/11/18	5	34.21	5	35.30	34.15	0	7,641	0.00%
2022/11/11	1	33.60	0	0.00	33.55	1	7,266	0.01%
2022/11/09	1	34.45	3	34.03	34.10	-2	7,268	-0.03%
2022/11/07	4	33.15	0	0.00	33.60	4	7,317	0.05%
2022/11/04	1	32.05	0	0.00	33.30	1	7,292	0.01%
2022/11/03	0	0.00	1	32.25	32.70	-1	7,316	-0.01%
2022/11/02	3	32.40	3	32.85	32.75	0	7,384	0.00%
2022/11/01	0	0.00	1	31.35	31.65	-1	7,449	-0.01%
2022/10/31	1	31.10	0	0.00	31.00	1	7,544	0.01%
2022/10/27	2	30.25	2	30.50	31.10	0	7,635	0.00%
2022/10/26	1	30.10	0	0.00	29.70	1	7,717	0.01%
2022/10/21	1	30.00	0	0.00	29.70	1	7,971	0.01%
2022/10/13	0	0.00	5	31.91	30.25	-5	9,011	-0.06%
2022/10/11	5	33.15	1	32.85	33.05	4	9,227	0.04%
2022/10/06	32	35.17	32	35.21	35.15	0	9,750	0.00%
2022/10/05	2	35.53	3	35.35	35.35	-1	9,887	-0.01%
2022/10/04	3	34.48	7	34.37	35.05	-4	9,856	-0.04%
2022/09/29	18	32.24	18	31.91	31.75	0	10,302	0.00%
2022/09/28	17	31.68	16	33.34	31.05	1	10,718	0.01%
2022/09/27	17	33.71	14	35.45	32.95	3	10,654	0.03%
2022/09/23	0	0.00	4	38.60	38.40	-4	10,992	-0.04%
2022/09/20	3	38.45	2	38.33	38.35	1	12,925	0.01%
2022/09/19	0	39.05	0	0.00	38.20	0	14,001	0.00%
2022/09/16	1	41.00	1	40.20	40.00	0	14,207	0.00%
2022/09/15	1	41.95	0	0.00	40.85	1	14,811	0.01%
2022/09/14	6	41.37	3	41.45	41.50	3	15,635	0.02%
2022/09/12	1	42.40	18	41.94	41.70	-17	16,692	-0.10%
2022/09/08	25	41.90	8	41.62	40.90	17	17,089	0.10%
2022/09/07	5	41.94	5	42.08	41.85	0	18,150	0.00%
2022/09/06	2	40.49	5	40.03	39.45	-3	18,739	-0.02%
2022/09/05	2	40.50	0	0.00	39.55	2	18,994	0.01%
2022/09/02	14	41.02	14	41.16	40.85	0	19,085	0.00%
2022/09/01	1	39.60	0	0.00	39.30	1	19,358	0.01%
2022/08/31	4	40.59	6	40.79	40.15	-2	19,392	-0.01%
2022/08/30	0	0.00	2	38.38	38.75	-2	19,310	-0.01%
2022/08/29	1	37.10	0	0.00	37.45	1	19,434	0.01%
2022/08/26	1	39.30	2	38.83	38.45	-1	19,825	-0.01%
2022/08/25	3	38.28	0	0.00	38.10	3	20,203	0.01%
2022/08/23	2	37.78	5	37.70	38.20	-3	22,772	-0.01%
2022/08/18	5	38.25	0	0.00	38.90	5	25,135	0.02%
2022/08/17	0	0.00	5	37.70	37.80	-5	25,181	-0.02%
2022/08/16	0	0.00	7	38.80	38.15	-7	25,172	-0.03%
2022/08/15	4	38.25	6	38.22	38.35	-2	25,256	-0.01%
2022/08/12	3	38.77	1	38.65	38.55	2	25,469	0.01%
2022/08/11	14	40.79	13	41.42	40.70	1	25,508	0.00%
2022/08/10	1	40.80	0	0.00	40.80	1	25,922	0.00%
2022/08/09	2	40.63	0	0.00	40.60	2	26,002	0.01%
2022/08/08	5	40.06	4	40.65	40.65	1	26,063	0.00%
2022/08/05	0	0.00	1	39.85	39.70	-1	26,004	0.00%
2022/08/04	1	36.50	0	0.00	37.65	1	26,130	0.00%
2022/08/03	5	38.09	4	38.18	37.55	1	26,522	0.00%
2022/08/02	2.1	38.83	0	0.00	38.55	2.1	26,859	0.01%
2022/08/01	4	40.85	0	0.00	40.15	4	27,198	0.01%
2022/07/28	4	41.26	0	0.00	40.95	4	28,063	0.01%
2022/07/27	8	41.60	8	41.23	41.75	0	27,977	0.00%
2022/07/26	2	40.80	0	0.00	40.90	2	27,955	0.01%
2022/07/25	14	41.68	11	41.17	41.90	3	27,958	0.01%
2022/07/22	13	41.08	16	41.35	41.40	-3	27,932	-0.01%
2022/07/21	17	39.51	21	39.25	39.45	-4	27,477	-0.01%
2022/07/20	6	39.46	2	40.05	39.25	4	27,555	0.01%
2022/07/18	9	39.84	5	40.35	39.75	4	27,795	0.01%
2022/07/15	3	39.62	1	39.80	39.65	2	27,873	0.01%
2022/07/14	1	36.80	1	37.20	38.50	0	27,613	0.00%
2022/07/12	7	36.33	10	36.98	35.75	-3	27,713	-0.01%
2022/07/11	27	39.09	27	38.96	38.90	0	28,319	0.00%
2022/07/07	2	38.73	2	38.15	38.45	0	28,772	0.00%
2022/07/06	4	42.23	7	40.56	38.30	-3	28,622	-0.01%
2022/07/05	4	41.85	5	42.34	42.65	-1	28,410	0.00%
2022/07/04	7	41.74	8	41.78	41.55	-1	28,630	0.00%
2022/07/01	2	43.73	1	41.55	41.55	1	28,876	0.00%
2022/06/30	8	43.91	4	44.31	44.45	4	28,385	0.01%
2022/06/29	15	44.16	18	44.26	45.15	-3	28,180	-0.01%
2022/06/28	9	45.66	9	45.61	43.80	0	27,813	0.00%
2022/06/27	47	46.29	51	46.27	47.50	-4	27,523	-0.01%
2022/06/24	2	42.88	1	42.80	43.20	1	27,001	0.00%
2022/06/23	21	41.86	21	42.64	42.50	0	26,927	0.00%
2022/06/22	8	43.91	6	44.48	42.50	2	26,708	0.01%
2022/06/21	25	44.11	31	43.53	45.15	-6	26,427	-0.02%
2022/06/20	0	0.00	2	42.28	41.90	-2	26,433	-0.01%
2022/06/17	24	42.17	26	41.22	42.75	-2	26,534	-0.01%
2022/06/16	42	45.45	35	43.64	41.95	7	26,242	0.03%
2022/06/15	2	44.98	2	45.65	43.35	0	24,960	0.00%
2022/06/14	1	43.25	1	43.80	44.55	0	24,373	0.00%
2022/06/13	2	43.10	1	42.95	43.80	1	24,070	0.00%
2022/06/10	17	44.14	18	43.19	44.30	-1	23,935	0.00%
2022/06/08	20	42.13	18	42.61	42.25	2	23,866	0.01%
2022/06/07	21	42.35	19	42.26	42.25	2	23,873	0.01%
2022/06/06	23	41.98	21	43.75	42.00	2	23,704	0.01%
2022/06/02	2	45.70	0	0.00	45.10	2	23,288	0.01%
2022/06/01	15	46.22	18	45.66	45.20	-3	22,856	-0.01%
2022/05/31	26	45.24	22.1	45.00	45.90	4	22,073	0.02%
2022/05/30	13.1	43.44	11	44.60	44.65	2.1	20,252	0.01%
2022/05/27	17	41.16	23	39.61	40.60	-6	18,975	-0.03%
2022/05/26	0	0.00	7	39.04	38.10	-7	18,231	-0.04%
2022/05/25	0	0.00	1	37.90	38.30	-1	17,899	-0.01%
2022/05/24	20	37.69	17	38.35	37.20	3	17,869	0.02%
2022/05/20	5	38.65	5	38.50	38.30	0	17,752	0.00%
2022/05/19	3	39.00	0	0.00	39.60	3	17,467	0.02%
2022/05/17	17	36.83	18	36.47	37.10	-1	16,775	-0.01%
2022/05/16	1	35.30	0	0.00	35.80	1	16,634	0.01%
2022/05/13	5	34.55	0	0.00	34.50	5	16,518	0.03%
2022/05/12	0	0.00	2	34.45	34.25	-2	16,453	-0.01%
2022/05/11	0	0.00	1	36.25	35.95	-1	16,235	-0.01%
2022/05/10	15	39.52	15	38.43	39.90	0	15,837	0.00%
2022/05/09	4	41.09	3	40.75	39.30	1	15,569	0.01%
2022/05/06	2	39.45	0	0.00	42.55	2	15,181	0.01%
2022/05/05	13	40.28	12	39.16	40.95	1	14,577	0.01%
2022/05/04	0	0.00	7	37.06	37.25	-7	14,222	-0.05%
2022/05/03	12	37.19	12	36.25	37.15	0	14,229	0.00%
2022/04/29	15	36.47	15	36.67	36.40	0	14,281	0.00%
2022/04/28	1	34.90	6	35.83	35.60	-5	14,274	-0.04%
2022/04/27	0	0.00	1	34.25	35.35	-1	14,299	-0.01%
2022/04/26	11	37.86	11	36.61	35.85	0	14,545	0.00%
2022/04/25	10	38.19	5	37.56	36.80	5	14,769	0.03%
2022/04/22	4	40.99	4	41.40	40.65	0	14,575	0.00%
2022/04/21	9	42.22	5	41.82	41.05	4	14,492	0.03%
2022/04/20	4	40.76	6	41.13	40.40	-2	14,438	-0.01%
2022/04/19	20	41.92	22	41.83	40.65	-2	14,389	-0.01%
2022/04/18	8	40.48	2	41.55	39.55	6	14,253	0.04%
2022/04/15	51	42.17	39	42.37	41.75	12	14,234	0.08%
2022/04/14	22	41.50	34	41.74	42.15	-12	13,650	-0.09%
2022/04/12	15	38.05	6	37.83	38.45	9	13,766	0.07%
2022/04/11	4	38.28	2	37.90	37.90	2	14,511	0.01%
2022/04/08	2	39.25	5	38.96	39.95	-3	14,942	-0.02%
2022/04/07	6	38.36	5	38.69	36.90	1	15,518	0.01%
2022/04/06	6	38.14	8	38.45	38.55	-2	15,678	-0.01%
2022/04/01	10	38.40	7	38.69	38.25	3	15,851	0.02%
2022/03/31	11	39.03	11	39.25	39.00	0	15,778	0.00%
2022/03/30	9	40.58	16	40.35	39.00	-7	15,747	-0.04%
2022/03/29	22	39.89	26	39.78	39.90	-4	15,448	-0.03%
2022/03/28	4	39.14	4	39.26	39.60	0	15,071	0.00%
2022/03/25	3	39.02	16	39.87	38.70	-13	14,870	-0.09%
2022/03/24	30	40.67	18	39.63	40.30	12	14,532	0.08%
2022/03/23	32	38.79	24	38.79	38.80	8	13,985	0.06%
2022/03/22	38	36.97	40	35.84	37.35	-2	13,265	-0.02%
2022/03/21	26	35.65	26	34.97	34.85	0	12,854	0.00%
2022/03/18	1	35.05	1	34.00	34.95	0	12,771	0.00%
2022/03/17	3	34.32	1	32.50	34.00	2	12,717	0.02%
2022/03/16	1	31.55	0	0.00	31.55	1	12,589	0.01%
2022/03/15	32	31.30	32	30.92	31.20	0	12,704	0.00%
2022/03/14	0	0.00	10	32.65	31.70	-10	13,172	-0.08%
2022/03/11	0	0.00	17	31.51	31.65	-17	13,993	-0.12%
2022/03/10	27	31.33	0	0.00	31.55	27	13,943	0.19%
2022/03/08	0	0.00	6	27.50	27.50	-6	15,242	-0.04%
2022/03/07	0	0.00	2	27.85	28.30	-2	15,400	-0.01%
2022/03/03	0	0.00	1	29.90	29.80	-1	15,470	-0.01%
2022/02/24	0	0.00	2	28.95	29.20	-2	15,612	-0.01%
2022/02/16	1	32.70	0	0.00	33.05	1	15,248	0.01%
2022/02/14	3	32.65	0	0.00	32.20	3	15,094	0.02%
2022/02/10	3	34.70	0	0.00	34.10	3	14,967	0.02%
2022/02/09	1	34.30	1	34.20	34.50	0	14,877	0.00%
2022/02/07	0	0.00	1	31.95	32.60	-1	14,665	-0.01%
2022/01/26	1	31.30	0	0.00	31.20	1	14,601	0.01%
2022/01/20	19	35.10	19	35.53	35.25	0	14,083	0.00%
2022/01/19	7	35.76	0	0.00	36.00	7	13,930	0.05%
2022/01/14	15	32.40	15	33.11	32.75	0	13,637	0.00%
2022/01/13	1	33.10	3	33.58	34.05	-2	13,601	-0.01%
2022/01/12	1	33.05	0	0.00	32.70	1	13,317	0.01%
2022/01/11	19	32.47	17	32.79	32.50	2	13,222	0.02%
2022/01/07	10	33.18	11	34.90	33.00	-1	12,846	-0.01%
2022/01/06	10	35.51	10	36.29	35.00	0	12,537	0.00%
2022/01/05	0	0.00	2	37.65	35.35	-2	11,982	-0.02%
2022/01/04	2	38.80	0	0.00	37.10	2	11,500	0.02%
2022/01/03	1	37.65	12	38.46	36.50	-11	10,552	-0.10%
2021/12/30	21	37.59	11	36.57	38.80	10	9,811	0.10%
2021/12/29	4	34.74	1	35.30	35.30	3	8,802	0.03%
2021/12/28	0	0.00	5	35.06	35.10	-5	8,188	-0.06%
2021/12/23	2	35.63	2	35.03	34.50	0	7,472	0.00%
2021/12/22	3	35.90	5	36.30	36.10	-2	7,053	-0.03%
2021/12/20	0	0.00	1	33.20	33.25	-1	6,751	-0.01%
2021/12/15	1	30.70	31	30.74	31.35	-30	6,432	-0.47%
2021/12/14	0	0.00	30	32.28	31.05	-30	6,298	-0.48%
2021/12/13	1	33.35	0	0.00	34.45	1	6,118	0.02%
2021/12/10	1	28.80	1	30.10	32.45	0	5,893	0.00%
2021/12/09	1	29.10	2	29.85	29.50	-1	5,702	-0.02%
2021/12/08	56	29.55	33	29.06	29.70	23	5,502	0.42%
2021/12/07	27	29.74	20	30.30	29.40	7	4,931	0.14%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	22	25.40	13	24.92	25.50	9	3,550	0.25%
2021/12/02	18	25.21	22	24.98	25.15	-4	3,060	-0.13%
2021/12/01	0	0.00	69	23.90	23.90	-69	1,989	-3.47%
2021/11/26	9	20.24	0	0.00	20.40	9	1,654	0.54%
2021/11/25	7	20.42	5	21.00	20.85	2	1,596	0.13%
2021/11/18	0	0.00	1	18.80	19.00	-1	1,303	-0.08%
2021/10/25	5	20.50	0	0.00	20.25	5	1,064	0.47%
2021/10/22	1	20.25	0	0.00	20.50	1	872	0.11%
2021/10/08	0	0.00	5	17.10	17.10	-5	560	-0.89%
2021/10/01	0	0.00	5	16.20	16.20	-5	636	-0.79%
2021/08/16	0	0.00	2	17.23	17.10	-2	943	-0.21%
2021/08/06	2	19.45	0	0.00	19.70	2	954	0.21%
2021/07/28	0	0.00	3	19.20	19.05	-3	1,045	-0.29%
2021/07/27	10	19.90	0	0.00	19.65	10	1,082	0.92%
2021/07/19	0	0.00	2	20.35	20.25	-2	1,231	-0.16%
2021/07/06	1	19.25	0	0.00	19.15	1	1,707	0.06%
2021/06/25	0	0.00	5	19.25	19.20	-5	2,504	-0.20%
2021/06/24	5	19.50	0	0.00	19.40	5	2,559	0.20%
2021/06/23	0	0.00	2	19.25	20.05	-2	2,870	-0.07%
2021/06/18	2	18.40	0	0.00	18.45	2	3,147	0.06%
2021/06/10	0	0.00	0	18.40	18.30	0	3,265	0.00%
2021/05/18	0	0.00	1	17.05	17.05	-1	3,928	-0.03%
2021/05/05	2	19.90	0	0.00	19.45	2	4,494	0.04%
2021/04/28	0	0.00	3	22.30	22.25	-3	4,876	-0.06%
2021/04/22	0	0.00	12	22.98	22.85	-12	5,296	-0.23%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/20	0	0.00	1	23.35	23.30	-1	5,433	-0.02%
2021/04/19	1	23.50	0	0.00	23.20	1	5,495	0.02%
2021/04/15	3	23.92	0	0.00	23.95	3	5,763	0.05%
2021/04/14	0	0.00	1	24.10	24.40	-1	5,961	-0.02%
2021/04/12	0	0.00	2	23.60	23.60	-2	5,877	-0.03%
2021/04/09	1	23.05	0	0.00	23.05	1	6,034	0.02%
2021/04/08	0	0.00	6	23.30	23.35	-6	6,030	-0.10%
2021/04/07	2	23.23	1	23.25	23.30	1	6,027	0.02%
2021/04/06	0	0.00	1	23.85	23.80	-1	6,018	-0.02%
2021/03/31	14	24.04	3	23.85	23.70	11	6,329	0.17%
2021/03/29	30	22.54	30	22.95	22.45	0	5,878	0.00%
2021/03/26	10	22.95	3	22.83	22.95	7	5,838	0.12%
2021/03/24	0	0.00	1	21.90	22.00	-1	5,218	-0.02%
2021/03/22	0	0.00	1	21.80	21.50	-1	5,169	-0.02%
2021/03/16	0	0.00	1	21.50	21.45	-1	5,219	-0.02%
2021/02/26	3	21.00	0	0.00	20.85	3	5,348	0.06%
2021/01/29	13	20.81	13	21.80	20.80	0	4,760	0.00%
2021/01/22	0	0.00	3	20.85	20.80	-3	3,969	-0.08%
2021/01/20	5	20.17	5	20.55	19.90	0	3,766	0.00%
2021/01/19	3	21.35	0	0.00	21.05	3	3,680	0.08%
2021/01/15	0	0.00	2	21.80	21.65	-2	3,525	-0.06%
2021/01/13	8	20.29	8	20.65	20.25	0	2,981	0.00%
2021/01/11	1	21.40	2	21.30	21.30	-1	2,847	-0.04%
2021/01/08	0	0.00	1	20.00	20.20	-1	2,576	-0.04%
2021/01/07	2	20.73	0	0.00	20.85	2	2,493	0.08%
2021/01/05	0	0.00	9	19.42	19.45	-9	2,162	-0.42%
2021/01/04	0	0.00	8	19.78	20.15	-8	2,099	-0.38%
2020/12/30	10	19.30	10	19.17	19.10	0	1,823	0.00%
2020/12/29	16	19.95	18	19.23	19.25	-2	1,806	-0.11%
2020/12/28	21	19.44	1	19.80	20.15	20	1,720	1.16%
2020/12/02	0	0.00	1	16.85	16.75	-1	850	-0.12%
2020/12/01	0	0.00	1	16.70	16.70	-1	876	-0.11%
2020/11/26	2	16.85	0	0.00	16.65	2	1,069	0.19%
2020/11/10	0	0.00	10	16.00	15.95	-10	1,838	-0.54%
2020/10/28	10	15.80	0	0.00	15.65	10	1,988	0.50%
2020/10/14	0	0.00	6	16.30	16.30	-6	2,145	-0.28%
2020/10/07	6	16.00	0	0.00	16.05	6	2,706	0.22%
2020/09/18	0	0.00	20	16.90	16.55	-20	2,936	-0.68%
2020/09/16	0	0.00	1	16.80	16.75	-1	2,902	-0.03%
2020/09/14	2	15.75	2	15.90	15.80	0	2,859	0.00%
2020/09/11	10	16.25	0	0.00	15.75	10	2,852	0.35%
2020/09/09	10	16.50	11	16.86	16.85	-1	2,810	-0.04%
2020/09/07	10	17.00	13	17.43	16.80	-3	2,782	-0.11%
2020/09/04	10	16.50	2	16.85	16.55	8	2,726	0.29%
2020/09/03	2	17.28	0	0.00	17.05	2	2,692	0.07%
2020/09/02	4	17.30	3	17.50	17.45	1	2,642	0.04%
2020/09/01	4	17.03	0	0.00	17.00	4	2,581	0.15%
2020/08/25	29	17.04	29	16.75	16.95	0	2,487	0.00%
2020/08/20	18	15.06	18	15.95	15.15	0	2,311	0.00%
2020/08/14	6	14.90	6	14.80	14.90	0	1,921	0.00%
2020/07/20	0	0.00	2	14.45	14.30	-2	1,611	-0.12%
2020/07/17	5	14.67	5	15.35	14.60	0	1,590	0.00%
2020/07/16	39	15.53	37	16.10	15.30	2	1,541	0.13%
2020/07/15	41	16.63	41	16.75	16.40	0	1,458	0.00%
2020/07/14	3	16.55	3	17.15	16.25	0	1,268	0.00%
2020/07/09	0	0.00	2	15.30	15.10	-2	946	-0.21%
2020/07/08	2	15.00	20	14.84	14.60	-18	915	-1.97%
2020/07/07	20	15.14	0	0.00	15.15	20	849	2.35%
2020/06/04	1	13.75	1	13.75	13.50	0	712	0.00%
2020/06/03	2	13.25	2	13.35	13.35	0	687	0.00%
2020/06/02	2	13.60	32	13.61	13.50	-30	664	-4.52%
2020/05/29	0	0.00	10	12.40	12.50	-10	544	-1.84%
2020/05/28	0	0.00	31	12.00	12.00	-31	499	-6.21%
2020/05/26	0	0.00	15	11.20	11.20	-15	426	-3.52%
2020/03/03	40	11.40	0	0.00	11.35	40	272	14.66%
2020/02/26	2	12.10	2	12.20	12.20	0	264	0.00%
2020/02/25	16	11.60	0	0.00	11.70	16	182	8.76%
2020/02/13	0	0.00	15	11.95	12.00	-15	194	-7.70%
2020/02/04	15	11.20	0	0.00	11.25	15	204	7.33%
2020/01/31	30	12.00	0	0.00	12.15	30	189	15.86%
2020/01/17	0	0.00	0	13.25	13.25	0	183	0.00%
2019/10/21	7	13.75	7	13.89	13.75	0	714	0.00%
2019/09/10	30	14.13	30	13.55	13.50	0	578	0.00%
2019/09/05	30	12.78	30	12.80	12.80	0	475	0.00%
2019/09/03	0	0.00	50	12.30	12.20	-50	443	-11.28%
2019/08/06	50	11.95	0	0.00	12.30	50	451	11.07%
2019/04/03	12	15.20	22	15.17	15.20	-10	1,103	-0.91%
2019/04/02	10	15.15	0	0.00	14.95	10	1,100	0.91%
2019/02/26	0	0.00	10	17.10	17.00	-10	1,063	-0.94%
2019/02/22	0	0.00	5	16.90	16.95	-5	1,300	-0.38%
2019/01/18	0	0.00	2	18.15	18.35	-2	1,400	-0.14%
2019/01/07	2	17.35	0	0.00	17.45	2	1,289	0.16%
2018/12/18	0	0.00	2	18.25	18.20	-2	1,237	-0.16%
2018/12/10	0	0.00	11	17.30	17.30	-11	1,163	-0.95%
2018/12/06	2	17.35	0	0.00	17.10	2	1,160	0.17%
2018/12/05	0	18.45	0	0.00	18.45	0	1,122	0.00%
2018/11/23	0	0.00	1	19.05	19.15	-1	1,095	-0.09%
2018/11/22	0	0.00	50	18.75	19.15	-50	954	-5.24%
2018/11/21	0	0.00	65	18.55	18.70	-65	838	-7.76%
2018/11/16	1	17.00	0	0.00	17.30	1	663	0.15%
2018/10/17	31	15.66	0	0.00	15.45	31	1,228	2.52%
2018/10/16	5	15.40	0	0.00	15.50	5	1,240	0.40%
2018/10/15	1	15.50	0	0.00	15.40	1	1,286	0.08%
2018/10/12	1	15.20	0	0.00	15.40	1	1,363	0.07%
2018/10/11	1	15.10	0	0.00	14.95	1	1,412	0.07%
2018/10/09	1	16.60	0	0.00	16.60	1	1,386	0.07%
2018/10/08	2	17.10	0	0.00	17.15	2	1,367	0.15%
2018/10/05	45	16.96	0	0.00	16.90	45	1,368	3.29%
2018/09/27	49	17.58	0	0.00	17.75	49	1,388	3.53%
2018/09/12	1	17.15	0	0.00	17.10	1	1,498	0.07%
2018/09/11	1	17.10	0	0.00	17.05	1	1,541	0.06%
2018/09/10	10	17.00	0	0.00	16.80	10	1,536	0.65%
2018/08/08	1	20.35	1	20.25	19.90	0	1,440	0.00%
2018/08/07	18	19.60	20	19.94	19.60	-2	1,366	-0.15%
2018/08/06	4	19.98	3	20.38	19.95	1	1,334	0.07%
2018/08/03	0	0.00	61	20.04	19.90	-61	1,223	-4.98%
2018/08/02	1	19.05	0	0.00	18.35	1	1,092	0.09%
2018/07/30	0	0.00	1	18.05	18.00	-1	1,035	-0.10%
2018/07/26	1	18.00	0	0.00	18.30	1	969	0.10%
2018/07/20	0	0.00	1	18.00	17.90	-1	927	-0.11%
2018/07/19	4	17.85	2	18.05	18.05	2	1,019	0.20%
2018/06/20	1	17.15	0	0.00	18.15	1	876	0.11%
2018/05/17	0	0.00	2	17.40	17.35	-2	1,074	-0.19%
2018/05/09	0	0.00	1	17.80	17.50	-1	1,423	-0.07%
2018/04/25	3	17.70	0	0.00	17.75	3	1,481	0.20%
2018/04/19	0	0.00	2	18.10	18.05	-2	1,382	-0.14%
2018/04/16	1	18.25	0	0.00	18.15	1	1,438	0.07%
2018/03/27	1	18.75	0	0.00	18.75	1	2,300	0.04%
2018/03/23	20	18.75	0	0.00	18.80	20	2,358	0.85%
2018/03/15	0	0.00	1	19.90	20.15	-1	2,862	-0.03%
2018/03/09	30	19.50	0	0.00	19.60	30	2,891	1.04%
2018/03/06	1	19.80	0	0.00	19.70	1	2,898	0.03%
2018/02/12	1	19.25	0	0.00	19.20	1	2,847	0.04%
2018/02/09	3	19.20	0	0.00	19.25	3	2,849	0.11%
2018/02/08	35	19.53	25	19.22	19.60	10	2,823	0.35%
2018/02/07	2	19.35	0	0.00	19.35	2	2,792	0.07%
2018/02/06	0	0.00	10	20.15	19.80	-10	2,691	-0.37%
2018/01/31	15	19.22	0	0.00	19.00	15	2,509	0.60%
2018/01/30	10	19.45	0	0.00	19.40	10	2,502	0.40%
2018/01/18	20	19.95	0	0.00	19.95	20	2,555	0.78%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/05	1	21.10	0	0.00	20.75	1	2,416	0.04%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%