• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105張
  • 產業
    上櫃 電子通路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
方土昶 (6265)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03111.15111.1511.1502300.00%
2024/11/28111.05111.1511.2502470.00%
2024/11/27111.35111.1011.1002500.00%
2024/11/22111.35211.3511.35-1265-0.38%
2024/11/2100.00111.3011.30-1267-0.37%
2024/11/20111.3000.0011.2512730.37%
2024/11/19111.3500.0011.4012740.36%
2024/11/15111.35111.4511.4502870.00%
2024/10/01112.50112.4512.4506960.00%
2024/09/26112.40112.4012.4007550.00%
2024/09/24112.30112.2512.2507610.00%
2024/09/13112.00112.2012.2008220.00%
2024/07/30112.10112.2512.5001,7960.00%
2024/07/29112.35112.2012.2001,7980.00%
2024/07/0900.00114.4014.50-11,657-0.06%
2024/07/0800.00115.3015.00-11,642-0.06%
2024/05/31114.6000.0014.2011,4690.07%
2024/05/27214.481514.6014.60-131,443-0.90%
2024/05/2400.00213.3013.30-21,378-0.15%
2024/05/23213.0000.0013.0021,4510.14%
2024/05/1500.00012.5512.5001,6890.00%
2024/05/02111.00211.2811.35-13,278-0.03%
2024/04/30111.1500.0011.1013,4110.03%
2024/04/29111.15111.2011.2003,4170.00%
2024/04/25111.00111.1011.1003,4140.00%
2024/04/22110.70110.8010.7003,3960.00%
2024/02/2200.00614.4514.40-62,950-0.20%
2024/02/19315.30115.2014.8022,7680.07%
2024/02/1600.00115.5515.65-12,673-0.04%
2024/02/05215.2500.0014.2522,4210.08%
2024/02/02715.86216.4015.7052,2510.22%
2024/02/01915.74716.0915.8021,9990.10%
2024/01/26913.191012.1012.50-11,176-0.09%
2024/01/25112.3500.0012.7018860.11%
2024/01/10110.65110.4010.4005390.00%
2024/01/05511.50511.6011.2505060.00%
2024/01/04110.35110.7510.8504460.00%
2024/01/0200.00110.4510.45-1423-0.24%
2023/12/27110.3000.0010.3014180.24%
2023/12/26110.35110.3510.3004140.00%
2023/12/21110.45110.5010.4504030.00%
2023/12/2000.00110.7010.55-1400-0.25%
2023/12/19210.40210.4010.5003950.00%
2023/12/18210.45110.5510.4013920.26%
2023/12/15210.55210.5010.5003850.00%
2023/12/1300.002011.3611.15-20339-5.89%
2023/10/1819.8919.869.8501350.00%
2023/10/13110.00110.0010.0001530.00%
2023/09/2500.00110.0510.05-1197-0.51%
2023/09/21110.05110.1010.1002100.00%
2023/09/20110.15110.1010.1002140.00%
2023/09/19110.1500.0010.1512260.44%
2023/09/1400.00110.3010.30-1300-0.33%
2023/09/13110.2000.0010.2013540.28%
2023/08/1529.93210.009.9904340.00%
2023/08/14110.1019.979.9704310.00%
2023/08/11210.18210.1510.1504300.00%
2023/08/0900.00110.5010.45-1430-0.23%
2023/08/0700.00110.3010.30-1430-0.23%
2023/08/04410.10410.1810.3004310.00%
2023/08/02310.47310.3010.3004290.00%
2023/08/01210.48110.6010.6014270.23%
2023/07/31110.55210.6310.60-1428-0.23%
2023/07/28210.5300.0010.6024240.47%
2023/07/27110.45110.5510.8504230.00%
2023/06/0700.00110.6010.50-1273-0.37%
2023/06/06110.45110.5010.4502770.00%
2023/06/05110.5000.0010.5512790.36%
2023/05/241010.5500.0010.55102853.51%
2023/04/251010.4500.0010.40103063.27%
2023/02/0319.8619.899.8603140.00%
2023/01/1629.3329.269.2603200.00%
2023/01/1219.4619.409.4003250.00%
2023/01/1100.0019.699.54-1328-0.30%
2023/01/1019.5300.009.6013310.30%
2023/01/0919.5619.549.5403350.00%
2023/01/0500.0019.579.62-1353-0.28%
2023/01/0419.3649.509.46-3354-0.85%
2023/01/0319.3619.409.3903580.00%
2022/12/3000.0019.439.43-1359-0.28%
2022/12/2919.5019.559.4703600.00%
2022/12/2839.6929.919.5113680.27%
2022/12/2719.8100.009.8113700.27%
2022/12/2619.8119.989.8403730.00%
2022/12/2329.8500.009.8423800.53%
2022/12/2100.0009.9110.0003970.00%
2022/12/19110.00310.0010.00-2415-0.48%
2022/12/16110.05110.2510.1004200.00%
2022/12/15210.13110.2510.2514200.24%
2022/12/14110.15110.1510.2004220.00%
2022/12/13210.13110.1010.1014270.23%
2022/12/12110.00110.2010.1504280.00%
2022/12/09110.1000.0010.1014250.24%
2022/12/07110.35110.1010.1004360.00%
2022/12/01110.50110.5010.5004360.00%
2022/11/3000.00210.4010.50-2439-0.46%
2022/11/28210.05210.2010.1504550.00%
2022/11/25110.1000.0010.1014650.21%
2022/11/2400.00110.3010.25-1475-0.21%
2022/11/23210.2000.0010.1524940.40%
2022/11/16110.25110.2510.3005560.00%
2022/11/14110.15110.2510.2505850.00%
2022/11/11310.22310.1510.1506020.00%
2022/10/2700.0029.439.52-21,313-0.15%
2022/10/2629.2419.329.2211,3210.08%
2022/10/2519.5100.009.3411,3270.08%
2022/10/2400.0019.639.56-11,335-0.07%
2022/10/2119.4400.009.4611,3480.07%
2022/10/1300.0019.819.30-11,463-0.07%
2022/10/11110.30110.0510.0501,4600.00%
2022/10/0700.00210.7010.70-21,459-0.14%
2022/09/07111.10111.2511.2001,5910.00%
2022/09/06111.30111.3011.3001,6250.00%
2022/08/3100.00012.5012.5001,9950.00%
2022/08/2900.003411.9611.90-342,012-1.69%
2022/08/26412.5600.0012.5042,0800.19%
2022/08/25112.5000.0012.5512,1500.05%
2022/08/241612.4100.0012.45162,2600.71%
2022/08/191612.6400.0012.55162,9930.53%
2022/08/17112.25112.3512.4503,3040.00%
2022/08/1100.00013.2012.8504,5810.00%
2022/08/1000.001013.2013.20-104,510-0.22%
2022/08/08211.98112.0012.0014,4400.02%
2022/08/0500.00111.7512.00-14,406-0.02%
2022/08/04111.15111.2511.3004,3120.00%
2022/08/0200.00111.2511.15-14,155-0.02%
2022/08/01111.6000.0011.6514,1490.02%
2022/06/1000.00612.9012.90-63,577-0.17%
2022/05/311614.541014.4014.4063,2540.18%
2022/05/25213.73114.0013.8012,3980.04%
2022/05/241314.57213.6813.70112,1830.50%
2022/05/2300.00113.2014.30-11,335-0.07%
2022/05/20113.40113.7013.0001,0420.00%
2022/05/1900.00112.4512.50-1802-0.12%
2022/05/18111.50111.2011.4006700.00%
2022/05/09110.55110.6510.5006230.00%
2022/04/27210.33310.6210.55-1701-0.14%
2022/04/26110.85111.1510.8007000.00%
2022/04/25111.05110.9010.9007120.00%
2022/04/20111.9000.0011.7517910.13%
2022/04/1900.00111.6511.85-1817-0.12%
2022/04/18211.55211.3511.3508510.00%
2022/04/15211.80211.9011.8008950.00%
2022/04/14112.2000.0012.1011,6290.06%
2022/04/11312.28312.0712.0001,7040.00%
2022/04/08112.60112.7012.6501,7350.00%
2022/04/07112.90112.5512.5501,7850.00%
2022/04/06213.05212.9512.9501,8300.00%
2022/03/31113.40113.3013.3002,2180.00%
2022/03/28213.65213.5013.5002,6000.00%
2022/03/2200.00113.8013.80-13,222-0.03%
2022/03/16212.83112.8512.8014,0290.02%
2022/03/15312.97312.7012.7004,2620.00%
2022/03/10113.75113.9513.8005,5730.00%
2022/03/08212.95213.1012.8006,3700.00%
2022/03/07213.93213.3013.3006,4420.00%
2022/03/01114.00114.1014.0007,5610.00%
2022/02/25113.80113.7513.7507,7430.00%
2022/02/24214.20213.7013.7008,2350.00%
2022/02/22114.50114.5014.4008,7590.00%
2022/02/14114.55114.4014.4009,7670.00%
2022/01/24214.33214.7015.0509,8650.00%
2022/01/21115.05114.8514.8509,8580.00%
2022/01/18116.0000.0016.0019,9280.01%
2022/01/1700.00315.3315.75-39,924-0.03%
2022/01/14215.10114.9514.9519,9070.01%
2022/01/13115.9500.0015.5519,8740.01%
2022/01/11117.05116.5016.5009,8380.00%
2022/01/07116.901217.4417.55-119,754-0.11%
2022/01/06117.05117.2517.1009,0270.00%
2022/01/05217.03317.3517.00-18,999-0.01%
2022/01/04117.05217.3517.10-18,981-0.01%
2022/01/031217.18117.1017.10119,0470.12%
2021/12/30117.90118.1517.6009,0810.00%
2021/12/29118.00118.2017.8509,0410.00%
2021/12/28118.15118.6018.1009,0020.00%
2021/12/27117.70218.1017.70-18,702-0.01%
2021/12/24117.8000.0017.8018,7210.01%
2021/12/23218.13218.4817.9008,7580.00%
2021/12/22318.4500.0018.0538,8910.03%
2021/12/2100.00118.3018.60-18,935-0.01%
2021/12/1000.00118.8518.50-17,784-0.01%
2021/12/07520.60519.3019.1507,2280.00%
2021/12/0300.001017.2019.10-106,249-0.16%
2021/12/011016.0000.0015.85105,5320.18%
2021/11/231016.001015.4015.4004,6190.00%
2021/11/1800.00212.8012.95-23,692-0.05%
2021/11/17111.6000.0011.8013,5180.03%
2021/11/1600.001111.8912.30-113,401-0.32%
2021/11/151011.5000.0011.25102,9630.34%
2021/08/30210.2000.0010.2021,8830.11%
2021/04/2900.00211.6011.60-21,441-0.14%
2021/04/2700.00510.5510.25-5705-0.71%
2021/04/2200.00010.359.9006990.00%
2021/04/1300.0029.038.91-2879-0.23%
2021/01/0500.0028.107.96-2519-0.39%
2020/12/3100.0078.088.01-7516-1.36%
2020/12/2397.7900.007.7993462.60%
2020/08/0300.0056.956.78-5451-1.11%
2020/07/2856.4800.006.4854161.20%
2020/05/2800.0035.845.80-3185-1.61%
2020/05/1900.0065.925.92-6187-3.21%
2020/05/1400.0015.855.83-1185-0.54%
2020/05/1300.0006.025.9501870.00%
2020/05/11105.8900.005.83101855.38%
2020/03/1700.0015.395.37-1165-0.60%
2020/01/0316.9900.007.0212710.37%
2019/12/1800.00126.966.99-12268-4.47%
2019/12/0500.00107.357.23-10263-3.79%
2019/12/04107.2300.007.20102553.92%
2019/12/0300.0027.237.16-2256-0.78%
2019/11/2927.2600.007.2522520.79%
2019/11/2000.00206.816.86-20261-7.64%
2019/11/1800.0076.856.90-7269-2.60%
2019/11/1576.99107.076.97-3275-1.09%
2019/11/1400.00157.067.04-15291-5.14%
2019/11/13306.77257.017.0153101.61%
2018/06/27107.4100.007.45107161.40%
2018/06/26107.3000.007.36107141.40%
2018/06/2527.3000.007.3027140.28%
2018/06/22107.2700.007.26107151.40%
2018/06/1500.00107.557.54-10718-1.39%
2018/06/1400.0037.437.40-3707-0.42%
2018/06/1337.4600.007.4637090.42%
2018/06/12207.3900.007.35207142.80%
2018/06/1100.00107.837.60-10688-1.45%
2018/06/07107.1300.007.15106001.67%
2018/05/23107.0500.007.12109431.06%
2018/04/2300.00307.447.42-30978-3.07%
2018/04/20307.1400.007.14309673.10%
2018/04/1700.0017.287.22-1949-0.11%
2018/04/1017.5100.007.4319230.11%
2018/01/2500.0037.077.07-3137-2.18%
2018/01/1000.00106.856.88-10112-8.87%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨－2020/09/10
...詳全文
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨－2020/06/11
...詳全文
方土昶 相關文章
方土昶 相關影音