台燿 (6274)-國票-中港券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
8,802張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	180.00	0	0.00	179.00	1	6,816	0.01%
2024/12/16	5	181.20	4	184.13	182.00	1	6,824	0.01%
2024/12/12	3	185.17	1	181.50	181.50	2	7,162	0.03%
2024/12/11	2	186.25	4	182.49	184.00	-2	6,974	-0.03%
2024/12/10	3	176.50	7	175.79	176.50	-4	6,669	-0.06%
2024/12/06	1	172.50	3	174.00	172.50	-2	6,932	-0.03%
2024/12/05	5	175.00	5	175.40	175.50	0	7,126	0.00%
2024/12/04	0	0.00	0	175.00	176.50	0	7,396	0.00%
2024/12/03	8	173.00	7	174.36	173.00	1	7,510	0.01%
2024/12/02	4	173.50	7	171.29	173.50	-3	7,692	-0.04%
2024/11/29	3	169.33	3	165.85	171.00	0	7,765	0.00%
2024/11/28	0	163.00	2	165.01	165.50	-2	7,987	-0.03%
2024/11/27	4	165.38	4	168.25	164.50	0	7,997	0.00%
2024/11/26	0	0.00	1	168.00	168.00	-1	8,015	-0.01%
2024/11/25	3	168.00	4	168.88	167.50	-1	7,999	-0.01%
2024/11/22	2	168.00	1	168.00	167.50	1	8,009	0.01%
2024/11/21	1	168.50	4	165.35	167.00	-3	7,916	-0.04%
2024/11/20	1	157.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	0	0.00	1	154.00	156.50	-1	7,649	-0.01%
2024/11/18	0	0.00	3	152.83	151.50	-3	7,705	-0.04%
2024/11/15	0	0.00	2	156.00	155.00	-2	7,713	-0.03%
2024/11/14	2	154.75	0	0.00	154.50	2	7,778	0.03%
2024/11/12	3	156.51	0	0.00	155.00	3	7,828	0.04%
2024/11/08	4	162.75	4	163.63	162.50	0	7,908	0.00%
2024/11/07	2	163.00	2	163.50	164.00	0	7,991	0.00%
2024/11/06	0	158.00	0	0.00	159.00	0	8,009	0.00%
2024/11/05	2	159.50	2	161.50	159.00	0	8,124	0.00%
2024/11/04	5	161.40	5	157.70	163.00	0	8,331	0.00%
2024/11/01	10	154.05	2	153.77	158.00	8	8,368	0.10%
2024/10/30	1	160.50	1	162.00	162.00	0	8,291	0.00%
2024/10/29	4	160.77	0	0.00	161.00	4	8,406	0.05%
2024/10/25	3	168.67	3	169.17	169.00	0	8,389	0.00%
2024/10/24	1	169.50	3	172.00	169.00	-2	8,431	-0.02%
2024/10/23	1	171.50	1	172.50	172.00	0	8,456	0.00%
2024/10/22	3	170.83	5	169.11	171.50	-2	8,456	-0.02%
2024/10/21	11	167.05	3	166.33	167.50	8	8,537	0.09%
2024/10/18	2	167.24	2	168.75	165.00	0	8,589	0.00%
2024/10/17	4	168.87	1	168.00	168.50	3	8,556	0.04%
2024/10/16	5	171.80	0	0.00	171.50	5	8,429	0.06%
2024/10/15	3	178.50	4.1	179.00	178.00	-1.1	8,326	-0.01%
2024/10/14	0	0.00	0.1	176.50	176.50	-0.1	8,266	0.00%
2024/10/11	2	177.00	3	174.33	177.50	-1	8,325	-0.01%
2024/10/09	3	176.17	1	179.50	174.50	2	8,364	0.02%
2024/10/08	0	0.00	2	177.49	178.00	-2	8,381	-0.02%
2024/10/07	2	173.00	2	174.50	172.50	0	8,369	0.00%
2024/10/04	4.1	174.11	1	171.08	171.00	3.1	8,437	0.04%
2024/10/01	2	174.50	2.1	172.47	175.00	-0.1	8,487	0.00%
2024/09/30	0.1	173.83	0	0.00	170.50	0.1	8,596	0.00%
2024/09/27	2.1	176.30	1	179.00	175.00	1.1	8,751	0.01%
2024/09/26	1	180.50	0	0.00	178.00	1	8,736	0.01%
2024/09/25	1	181.50	1	179.01	181.50	0	8,709	0.00%
2024/09/24	8	177.31	6	177.25	178.00	2	8,649	0.02%
2024/09/23	2	182.50	0	0.00	181.00	2	8,538	0.02%
2024/09/20	4.1	183.52	15	185.87	182.50	-10.9	8,508	-0.13%
2024/09/19	0	0.00	4	181.13	184.00	-4	8,425	-0.05%
2024/09/18	12	179.46	10	175.40	174.50	2	8,314	0.02%
2024/09/16	5	187.50	4	189.87	183.00	1	8,237	0.01%
2024/09/13	1	181.00	9	183.00	184.50	-8	7,955	-0.10%
2024/09/12	1	178.00	2	180.00	180.50	-1	7,768	-0.01%
2024/09/11	2	173.00	1	175.00	175.00	1	7,704	0.01%
2024/09/10	2	174.50	0	0.00	172.00	2	7,712	0.03%
2024/09/09	2	176.25	2	177.25	177.50	0	7,522	0.00%
2024/09/06	2	177.50	0	0.00	176.00	2	7,489	0.03%
2024/09/05	1	179.50	6	178.16	176.00	-5	7,450	-0.07%
2024/09/04	3	170.17	1	173.00	167.50	2	7,143	0.03%
2024/09/03	0	0.00	1	180.00	177.00	-1	7,017	-0.01%
2024/09/02	3	176.67	0	0.00	172.50	3	6,920	0.04%
2024/08/30	11	177.86	6	174.67	175.50	5	6,843	0.07%
2024/08/29	2	167.75	6	167.67	167.00	-4	6,600	-0.06%
2024/08/28	1	166.50	4.5	167.11	167.00	-3.5	6,676	-0.05%
2024/08/26	2	161.75	2	164.50	160.00	0	6,745	0.00%
2024/08/23	2	159.50	0	0.00	163.50	2	6,783	0.03%
2024/08/22	1	160.50	0	0.00	159.00	1	6,817	0.01%
2024/08/21	1	161.98	0	0.00	159.00	1	6,882	0.01%
2024/08/20	4	164.12	4	165.88	163.00	0	7,051	0.00%
2024/08/19	1	163.50	0	0.00	165.00	1	7,111	0.01%
2024/08/16	3	163.67	4	162.38	163.50	-1	7,176	-0.01%
2024/08/15	1	160.49	0	0.00	159.00	1	7,174	0.01%
2024/08/14	2	161.25	1	160.00	160.00	1	7,198	0.01%
2024/08/13	1	160.00	0	0.00	161.00	1	7,191	0.01%
2024/08/12	0	0.00	3	159.67	158.50	-3	7,244	-0.04%
2024/08/09	1	154.50	2	156.00	154.00	-1	7,346	-0.01%
2024/08/08	1	152.50	1	154.00	152.50	0	7,361	0.00%
2024/08/07	6	155.75	2	155.50	154.50	4	7,425	0.05%
2024/08/06	4	147.25	4	154.87	152.50	0	7,445	0.00%
2024/08/05	0	144.75	0	0.00	142.50	0	7,351	0.00%
2024/08/02	1	158.00	1	163.00	158.00	0	7,294	0.00%
2024/08/01	3.3	165.35	3	164.68	166.00	0.3	7,355	0.00%
2024/07/31	0	0.00	1	160.00	160.00	-1	7,368	-0.01%
2024/07/30	2.1	152.76	2	152.75	154.50	0.1	7,448	0.00%
2024/07/29	3	153.67	3	152.00	151.50	0	7,515	0.00%
2024/07/26	0	0.00	1	153.00	156.00	-1	7,677	-0.01%
2024/07/23	2	156.50	3	155.01	158.00	-1	7,733	-0.01%
2024/07/22	1	151.51	0	0.00	151.00	1	7,872	0.01%
2024/07/19	1.1	160.50	0	0.00	158.00	1.1	7,927	0.01%
2024/07/18	2	165.00	2	166.50	166.00	0	8,162	0.00%
2024/07/17	7	169.36	7	166.93	168.00	0	8,330	0.00%
2024/07/16	0	165.00	1	165.50	165.50	-1	8,474	-0.01%
2024/07/15	2	165.00	1	166.50	165.50	1	8,622	0.01%
2024/07/12	0	168.50	0	0.00	167.00	0	8,780	0.00%
2024/07/10	0	0.00	2	176.50	176.50	-2	9,142	-0.02%
2024/07/09	1	171.50	1	176.00	171.50	0	9,164	0.00%
2024/07/08	2	174.25	1	178.00	173.00	1	9,160	0.01%
2024/07/05	2	175.00	16	173.81	176.00	-14	9,149	-0.15%
2024/07/04	0	0.00	1.2	169.08	169.00	-1.2	9,200	-0.01%
2024/07/03	8	168.44	10	166.75	164.50	-2	9,463	-0.02%
2024/07/02	5	166.00	5	163.00	163.00	0	9,615	0.00%
2024/06/27	2	162.00	3	162.17	161.00	-1	10,111	-0.01%
2024/06/26	3	165.17	1	165.00	163.00	2	10,294	0.02%
2024/06/25	9.1	161.99	3	164.17	163.50	6.1	10,561	0.06%
2024/06/24	2	166.25	1	166.50	164.00	1	11,067	0.01%
2024/06/21	4	164.12	3	165.00	163.50	1	11,737	0.01%
2024/06/20	6	169.00	3	167.00	167.00	3	12,223	0.02%
2024/06/19	1	165.50	0.1	166.50	164.00	0.9	12,449	0.01%
2024/06/18	0	167.50	0	0.00	167.50	0	12,584	0.00%
2024/06/17	1.1	168.10	0	0.00	167.50	1.1	12,735	0.01%
2024/06/14	4	173.25	37	173.24	173.00	-33	13,170	-0.25%
2024/06/13	44	174.93	0	0.00	174.50	44	13,253	0.33%
2024/06/12	5	175.70	8	172.00	176.00	-3	13,453	-0.02%
2024/06/11	0	166.00	0	0.00	164.50	0	13,350	0.00%
2024/06/07	3	168.83	3	169.67	167.50	0	13,613	0.00%
2024/06/06	4	169.13	1	170.50	170.00	3	14,056	0.02%
2024/06/05	2	172.50	4	172.50	172.00	-2	14,133	-0.01%
2024/06/04	1	172.00	1	169.00	168.50	0	14,550	0.00%
2024/06/03	3	172.50	3	169.51	172.50	0	15,216	0.00%
2024/05/31	3	164.00	8	166.44	166.50	-5	15,320	-0.03%
2024/05/30	6	164.83	2	163.00	162.50	4	15,445	0.03%
2024/05/28	5	168.40	4	168.63	168.00	1	15,649	0.01%
2024/05/27	7	170.50	4	170.75	169.00	3	15,745	0.02%
2024/05/24	0	0.00	2	168.00	171.00	-2	15,921	-0.01%
2024/05/23	3	173.00	1	178.50	170.00	2	16,065	0.01%
2024/05/21	4	174.13	3	175.00	173.50	1	16,646	0.01%
2024/05/17	5	176.40	2	178.00	177.00	3	16,944	0.02%
2024/05/16	2	182.00	1	180.50	178.00	1	17,381	0.01%
2024/05/15	2	175.50	1	178.00	174.50	1	17,547	0.01%
2024/05/14	3	172.17	2	173.50	173.00	1	17,694	0.01%
2024/05/13	3	173.83	3	173.33	171.50	0	17,925	0.00%
2024/05/10	1	179.00	4	180.00	180.00	-3	18,115	-0.02%
2024/05/09	4	187.38	5	189.90	187.50	-1	18,153	-0.01%
2024/05/08	3	184.50	0	0.00	185.50	3	18,136	0.02%
2024/05/07	0	0.00	1	180.50	182.00	-1	18,331	-0.01%
2024/05/06	4	182.00	3	193.00	181.00	1	18,212	0.01%
2024/05/03	1	189.50	6	189.33	188.00	-5	18,079	-0.03%
2024/05/02	3	184.50	3	186.00	188.00	0	18,085	0.00%
2024/04/30	2	186.50	4	187.88	185.50	-2	18,030	-0.01%
2024/04/29	1	181.50	0	0.00	183.50	1	17,950	0.01%
2024/04/26	2	179.75	0	179.50	179.50	2	18,335	0.01%
2024/04/25	4	175.75	1	175.00	175.00	3	18,370	0.02%
2024/04/24	1	171.00	5	174.10	175.50	-4	18,263	-0.02%
2024/04/23	0	0.00	1	163.50	164.50	-1	18,092	-0.01%
2024/04/22	0	158.50	1	155.50	152.50	-1	17,925	-0.01%
2024/04/19	4	165.88	5	169.50	163.00	-1	17,847	-0.01%
2024/04/18	11	168.18	7	168.43	168.00	4	17,747	0.02%
2024/04/17	6	163.50	0	0.00	168.00	6	17,651	0.03%
2024/04/16	1	165.00	0	0.00	167.00	1	17,468	0.01%
2024/04/15	3	184.67	6	184.08	182.00	-3	17,274	-0.02%
2024/04/12	2	185.25	1	188.00	188.00	1	17,253	0.01%
2024/04/11	2	185.50	2	186.00	185.00	0	17,256	0.00%
2024/04/10	3	188.00	0	0.00	186.50	3	17,212	0.02%
2024/04/09	4	193.50	14	191.96	192.50	-10	16,992	-0.06%
2024/04/08	11	190.36	2	191.75	190.50	9	16,635	0.05%
2024/04/03	2	184.50	2	183.50	187.00	0	16,324	0.00%
2024/04/02	3	181.00	3	181.50	182.00	0	16,359	0.00%
2024/04/01	2	183.50	2	183.50	182.50	0	16,338	0.00%
2024/03/29	2	179.75	2	181.00	179.00	0	16,149	0.00%
2024/03/28	2	179.25	3	182.33	183.00	-1	15,980	-0.01%
2024/03/27	4	182.88	3	182.83	182.50	1	15,766	0.01%
2024/03/26	2	180.74	5	183.70	176.00	-3	15,387	-0.02%
2024/03/25	6	183.00	3	181.66	184.50	3	14,768	0.02%
2024/03/22	1	171.00	3.2	170.16	168.00	-2.2	14,296	-0.02%
2024/03/21	2	165.00	8	167.50	165.00	-6	14,082	-0.04%
2024/03/20	0	166.50	4	168.13	163.50	-4	13,921	-0.03%
2024/03/19	6	171.42	11	170.50	168.50	-5	13,749	-0.04%
2024/03/18	2	160.50	5	163.10	163.50	-3	13,233	-0.02%
2024/03/15	8	160.69	9	160.56	161.50	-1	13,126	-0.01%
2024/03/14	2	153.25	2	153.00	156.00	0	12,863	0.00%
2024/03/13	6	156.50	2.5	157.80	154.00	3.5	12,827	0.03%
2024/03/12	21	163.64	36.5	165.21	160.00	-15.5	12,597	-0.12%
2024/03/11	9	161.33	11	160.18	157.50	-2	12,266	-0.02%
2024/03/08	8	155.80	2	156.00	156.00	6	12,121	0.05%
2024/03/07	8	169.44	5	170.52	164.00	3	11,727	0.03%
2024/03/06	7.3	160.34	8	161.69	163.00	-0.8	11,096	-0.01%
2024/03/05	2	161.50	1	157.55	162.00	1	10,945	0.01%
2024/03/04	12	159.29	4	159.63	157.50	8	10,844	0.07%
2024/03/01	3	159.33	8	160.31	163.00	-5	10,820	-0.05%
2024/02/29	3	157.16	2	156.50	156.50	1	10,839	0.01%
2024/02/27	6	156.00	2	154.00	155.00	4	10,861	0.04%
2024/02/26	8	163.87	9	166.33	162.50	-1	10,850	-0.01%
2024/02/23	14	165.61	9	164.00	165.50	5	10,697	0.05%
2024/02/22	1	153.00	3	156.17	156.50	-2	10,377	-0.02%
2024/02/21	9.1	154.11	6	154.25	151.50	3.1	10,391	0.03%
2024/02/20	5	153.80	3	153.50	155.50	2	10,413	0.02%
2024/02/19	6	158.16	2	161.25	154.50	4	10,306	0.04%
2024/02/16	8	159.44	4	162.00	156.50	4	10,209	0.04%
2024/02/15	0	0.00	6	160.00	162.50	-6	10,022	-0.06%
2024/02/05	2	150.25	1	152.00	148.00	1	9,708	0.01%
2024/02/02	0	0.00	3	145.17	146.50	-3	9,390	-0.03%
2024/02/01	4	139.25	16	139.34	139.00	-12	9,161	-0.13%
2024/01/31	2	134.25	0	0.00	135.50	2	9,060	0.02%
2024/01/30	12	136.04	7	130.86	135.50	5	9,005	0.06%
2024/01/29	6	129.50	9	127.61	130.00	-3	8,926	-0.03%
2024/01/26	5	125.50	5	128.80	126.50	0	9,104	0.00%
2024/01/25	5	132.40	7	134.00	128.50	-2	9,477	-0.02%
2024/01/24	6	133.75	4	134.63	133.50	2	9,455	0.02%
2024/01/23	2	136.00	9	136.03	135.00	-7	9,546	-0.07%
2024/01/22	13	136.42	1	134.00	137.00	12	9,526	0.13%
2024/01/19	0	0.00	2	126.75	128.50	-2	9,174	-0.02%
2024/01/18	3	122.83	0	0.00	122.00	3	9,251	0.03%
2024/01/16	4	125.00	5	123.80	125.50	-1	9,437	-0.01%
2024/01/15	4	125.00	5	124.20	125.00	-1	9,663	-0.01%
2024/01/12	4	121.00	5	120.40	120.50	-1	9,989	-0.01%
2024/01/11	0	0.00	22	115.70	120.00	-22	10,166	-0.22%
2024/01/10	3	116.00	3	117.83	115.00	0	10,467	0.00%
2024/01/09	3	118.83	0	0.00	118.50	3	10,623	0.03%
2024/01/08	2	119.00	2	124.50	118.50	0	10,765	0.00%
2024/01/05	1	123.00	0	0.00	124.00	1	10,879	0.01%
2024/01/02	1	124.00	1	127.00	123.50	0	11,431	0.00%
2023/12/29	1	126.50	0	0.00	126.00	1	11,822	0.01%
2023/12/28	1	127.50	0	0.00	127.00	1	12,072	0.01%
2023/12/26	0	0.00	4	122.50	123.50	-4	13,165	-0.03%
2023/12/21	1	120.00	5	116.50	119.50	-4	13,966	-0.03%
2023/12/20	1	113.50	0	0.00	114.00	1	14,298	0.01%
2023/12/19	1	117.00	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1	115.50	1	119.00	115.00	0	14,658	0.00%
2023/12/15	1	123.50	1	121.00	120.00	0	14,809	0.00%
2023/12/13	0	0.00	1	121.00	121.00	-1	15,313	-0.01%
2023/12/12	1	120.50	0.3	120.50	120.50	0.7	15,781	0.00%
2023/12/11	1	122.00	1	123.00	122.00	0	16,068	0.00%
2023/12/08	5	123.50	4	124.38	123.00	1	16,241	0.01%
2023/12/07	1	124.00	1	124.50	124.00	0	16,350	0.00%
2023/12/06	2	126.25	1	124.00	125.50	1	16,631	0.01%
2023/12/05	0	0.00	3	120.17	122.00	-3	16,703	-0.02%
2023/12/04	3	122.50	3	123.00	122.00	0	16,975	0.00%
2023/12/01	0	0.00	1	123.00	122.00	-1	17,562	-0.01%
2023/11/30	5	123.00	4	124.63	123.00	1	18,068	0.01%
2023/11/29	3	122.33	3	122.50	123.50	0	18,393	0.00%
2023/11/28	9	120.33	9	119.39	122.00	0	18,707	0.00%
2023/11/27	4	118.13	0	0.00	116.00	4	18,808	0.02%
2023/11/24	1	124.00	8	124.00	123.50	-7	18,741	-0.04%
2023/11/22	7	126.36	10	127.05	127.00	-3	18,579	-0.02%
2023/11/21	3	127.50	3	127.17	127.50	0	18,520	0.00%
2023/11/20	9	126.00	7	125.29	128.00	2	18,725	0.01%
2023/11/17	1	120.50	2	122.00	120.50	-1	18,737	-0.01%
2023/11/16	13	118.31	20	117.48	119.00	-7	18,818	-0.04%
2023/11/15	11	118.32	4	118.00	116.50	7	18,817	0.04%
2023/11/13	10	115.70	9	116.83	115.50	1	18,922	0.01%
2023/11/10	0	0.00	1	115.00	115.00	-1	19,178	-0.01%
2023/11/09	4	116.50	10	114.25	117.00	-6	19,316	-0.03%
2023/11/08	12	116.42	9	115.61	116.00	3	19,333	0.02%
2023/11/07	5	112.50	4	114.75	113.00	1	19,432	0.01%
2023/11/06	9	115.44	9	114.78	115.50	0	19,577	0.00%
2023/11/03	4	114.88	7	116.07	113.50	-3	19,641	-0.02%
2023/11/02	14	115.14	7	116.07	115.00	7	19,876	0.04%
2023/11/01	5	107.10	0	0.00	107.50	5	20,059	0.02%
2023/10/31	5	109.00	3	113.00	106.50	2	20,308	0.01%
2023/10/30	7	113.00	7	113.00	113.50	0	20,698	0.00%
2023/10/27	1	112.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	1	111.50	0	0.00	111.50	1	21,563	0.00%
2023/10/24	4	118.75	5	118.10	121.50	-1	22,989	0.00%
2023/10/23	0	0.00	1	112.00	116.00	-1	23,627	0.00%
2023/10/20	4	108.75	9	110.50	111.00	-5	23,884	-0.02%
2023/10/19	8	114.88	1	114.50	114.50	7	24,210	0.03%
2023/10/18	5	116.90	7	125.79	116.50	-2	24,388	-0.01%
2023/10/17	8	130.75	7	130.71	129.00	1	24,447	0.00%
2023/10/16	3	131.00	2	132.50	130.00	1	24,620	0.00%
2023/10/13	1	138.50	0	0.00	138.50	1	24,996	0.00%
2023/10/12	0	0.00	0.1	137.50	137.00	-0.1	25,080	0.00%
2023/10/11	6	138.50	6.1	139.00	138.50	-0.1	25,145	0.00%
2023/10/06	25	141.60	7	143.21	140.50	18	25,247	0.07%
2023/10/05	6	146.83	3	146.50	145.50	3	25,217	0.01%
2023/10/04	10	145.25	30	145.85	148.50	-20	25,030	-0.08%
2023/10/03	35.1	147.80	8	150.69	147.00	27.1	24,923	0.11%
2023/10/02	10	145.40	31.1	146.19	148.50	-21.1	24,468	-0.09%
2023/09/28	13	136.77	14	138.00	136.00	-1	23,773	0.00%
2023/09/27	33.3	136.41	15	135.13	137.00	18.3	23,484	0.08%
2023/09/26	6	135.00	10	136.85	132.50	-4	23,261	-0.02%
2023/09/25	6	135.58	23	136.43	137.00	-17	22,975	-0.07%
2023/09/22	31	129.81	13	126.35	130.50	18	22,533	0.08%
2023/09/21	10	123.90	9	126.11	126.00	1	22,317	0.00%
2023/09/19	5	127.20	4	129.13	123.50	1	21,870	0.00%
2023/09/18	1	128.00	1	130.00	129.50	0	21,468	0.00%
2023/09/15	0	0.00	11	127.18	130.50	-11	21,284	-0.05%
2023/09/14	11	122.09	9	120.56	122.00	2	20,836	0.01%
2023/09/13	8	114.88	6	116.50	117.00	2	20,611	0.01%
2023/09/12	7	117.21	5	118.20	117.00	2	20,431	0.01%
2023/09/11	6	122.33	4	122.25	116.50	2	20,311	0.01%
2023/09/08	7	130.64	8	133.56	129.00	-1	20,001	0.00%
2023/09/07	5	137.10	5	135.80	135.00	0	19,809	0.00%
2023/09/06	12	139.83	9	141.33	139.00	3	19,493	0.02%
2023/09/05	3	136.50	17	137.59	141.50	-14	18,934	-0.07%
2023/09/04	20	129.10	20	128.48	129.00	0	18,661	0.00%
2023/09/01	18	126.47	11	126.55	123.50	7	18,678	0.04%
2023/08/31	1	124.50	5	126.60	125.00	-4	18,309	-0.02%
2023/08/30	6	123.00	2	123.00	123.00	4	18,158	0.02%
2023/08/29	1	121.00	1	122.00	122.00	0	18,153	0.00%
2023/08/25	5	122.30	3	120.50	121.00	2	17,983	0.01%
2023/08/24	14	128.86	21	130.45	125.50	-7	17,910	-0.04%
2023/08/23	18	127.42	13	127.88	128.00	5	17,570	0.03%
2023/08/22	6	125.92	2	124.75	125.00	4	17,388	0.02%
2023/08/21	18	120.72	16	122.50	120.00	2	17,352	0.01%
2023/08/18	11	124.59	17	124.79	122.00	-6	17,438	-0.03%
2023/08/17	11	126.86	3	125.17	128.00	8	17,322	0.05%
2023/08/16	19	125.47	19	120.71	126.00	0	17,388	0.00%
2023/08/15	2	120.75	0	0.00	120.00	2	17,179	0.01%
2023/08/14	5	117.70	3	118.33	117.50	2	16,988	0.01%
2023/08/11	1	119.00	1	118.00	118.50	0	16,851	0.00%
2023/08/10	10	115.80	9	119.83	120.00	1	16,604	0.01%
2023/08/09	13	125.04	14	125.75	123.50	-1	16,343	-0.01%
2023/08/07	12	126.96	13	128.19	130.50	-1	15,714	-0.01%
2023/08/04	7	117.14	5	119.50	119.00	2	15,149	0.01%
2023/08/02	7	115.43	4	118.25	113.50	3	14,763	0.02%
2023/08/01	16	121.91	20	124.98	122.50	-4	14,262	-0.03%
2023/07/31	8.1	127.57	3	135.67	125.00	5.1	14,003	0.04%
2023/07/28	11	138.00	29	135.93	138.00	-18	13,340	-0.13%
2023/07/27	26	133.98	5	136.70	133.50	21	12,247	0.17%
2023/07/26	3	134.67	15.1	134.11	127.00	-12.1	11,440	-0.11%
2023/07/25	14	126.82	18	127.36	134.00	-4	10,566	-0.04%
2023/07/24	40	121.55	36	122.17	122.00	4	10,047	0.04%
2023/07/21	15.1	115.86	15	116.93	116.50	0.1	9,303	0.00%
2023/07/20	16	117.13	18	117.92	118.50	-2	8,892	-0.02%
2023/07/19	10	112.20	6	111.92	108.00	4	8,448	0.05%
2023/07/18	5	107.50	5	105.60	107.00	0	8,087	0.00%
2023/07/17	0	0.00	1	101.00	106.00	-1	7,522	-0.01%
2023/07/14	15	94.59	15	93.81	96.50	0	7,259	0.00%
2023/07/13	12	94.37	48	90.19	90.40	-36	7,049	-0.51%
2023/07/12	1	88.20	0	0.00	87.30	1	6,724	0.01%
2023/07/11	5	81.00	11	81.95	85.40	-6	6,488	-0.09%
2023/07/10	11	79.60	7	79.56	78.90	4	6,340	0.06%
2023/07/07	1	78.90	1	79.80	80.20	0	6,197	0.00%
2023/07/06	0	0.00	1	77.80	77.50	-1	6,070	-0.02%
2023/07/05	2	78.30	4	77.65	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	75.60	75.90	-1	5,962	-0.02%
2023/07/03	8	75.10	0	0.00	74.50	8	5,907	0.14%
2023/06/30	1	74.90	4	74.53	75.50	-3	5,861	-0.05%
2023/06/29	3	72.90	3	73.27	72.80	0	5,811	0.00%
2023/06/27	4	71.38	0	0.00	70.50	4	5,988	0.07%
2023/06/26	0	0.00	3	71.80	72.10	-3	6,024	-0.05%
2023/06/21	1	74.30	2	73.60	73.60	-1	6,008	-0.02%
2023/06/20	0	0.00	1	73.00	73.60	-1	6,035	-0.02%
2023/06/19	3	74.60	0	0.00	74.60	3	6,096	0.05%
2023/06/16	1	78.70	1	78.20	77.30	0	6,055	0.00%
2023/06/15	1	77.80	0	0.00	78.00	1	6,158	0.02%
2023/06/14	1	78.00	0	0.00	78.50	1	6,164	0.02%
2023/06/13	9	79.08	9	80.09	78.90	0	6,135	0.00%
2023/06/09	1	81.60	1	81.80	81.80	0	6,135	0.00%
2023/06/08	4	81.43	0	0.00	80.70	4	6,089	0.07%
2023/06/07	35	82.87	38	83.26	83.90	-3	6,025	-0.05%
2023/06/06	2	76.05	3	76.50	76.30	-1	5,816	-0.02%
2023/06/05	7	75.79	4	78.00	75.80	3	5,787	0.05%
2023/06/02	3	75.30	11	76.78	77.80	-8	5,711	-0.14%
2023/05/31	3	75.23	0	0.00	75.00	3	5,620	0.05%
2023/05/30	2	75.90	0	0.00	76.50	2	5,538	0.04%
2023/05/29	1	74.90	0	0.00	75.20	1	5,481	0.02%
2023/05/26	13	74.86	10	76.32	73.70	3	5,417	0.06%
2023/05/24	25	76.57	26	73.53	75.60	-1	5,077	-0.02%
2023/05/23	0	0.00	1	73.00	73.30	-1	4,829	-0.02%
2023/05/22	0	0.00	2	74.00	72.30	-2	4,629	-0.04%
2023/05/08	2	69.60	0.1	69.30	67.70	2	4,165	0.05%
2023/05/02	0.1	66.60	0	0.00	65.60	0.1	4,161	0.00%
2023/04/28	1	66.60	4	66.85	66.40	-3	4,224	-0.07%
2023/04/21	3	65.60	0	0.00	64.20	3	4,386	0.07%
2023/04/20	0	0.00	1	65.20	65.00	-1	4,455	-0.02%
2023/04/18	1	69.70	0	0.00	68.00	1	4,598	0.02%
2023/04/14	0	0.00	3	69.00	69.20	-3	4,625	-0.06%
2023/04/13	0	0.00	1	66.80	66.80	-1	4,562	-0.02%
2023/04/12	0	0.00	5	71.52	71.10	-5	4,443	-0.11%
2023/04/11	2	71.80	1	72.50	71.80	1	4,375	0.02%
2023/04/10	0	0.00	1	71.80	71.90	-1	4,310	-0.02%
2023/04/07	0	0.00	1	70.80	70.70	-1	4,228	-0.02%
2023/04/06	0	0.00	1	70.30	70.60	-1	4,216	-0.02%
2023/03/31	4	70.95	0	0.00	71.20	4	4,205	0.10%
2023/03/30	2	71.05	7	71.53	71.70	-5	4,177	-0.12%
2023/03/29	12	70.23	6	71.28	70.40	6	4,136	0.15%
2023/03/28	4	71.38	9	72.18	71.70	-5	4,087	-0.12%
2023/03/27	5	71.18	2	71.40	70.60	3	3,926	0.08%
2023/03/24	1	69.50	0	0.00	69.00	1	3,859	0.03%
2023/03/23	1	70.50	1	70.40	69.70	0	3,828	0.00%
2023/03/21	1	69.40	1	69.60	69.20	0	3,683	0.00%
2023/03/20	1	68.20	2	70.90	70.80	-1	3,608	-0.03%
2023/03/17	6	67.42	7	67.29	67.00	-1	3,478	-0.03%
2023/03/16	0	0.00	1	66.10	65.90	-1	3,405	-0.03%
2023/03/13	12	66.68	10	66.99	67.10	2	3,422	0.06%
2023/03/10	9	69.09	6	69.40	68.60	3	3,339	0.09%
2023/03/09	20	69.00	25	69.08	69.60	-5	3,118	-0.16%
2023/03/08	1	63.20	0	0.00	63.50	1	2,931	0.03%
2023/03/07	1	63.60	0	0.00	63.60	1	2,982	0.03%
2023/03/06	0	0.00	3	61.00	62.30	-3	2,945	-0.10%
2023/02/24	2	59.40	2	59.10	59.10	0	3,072	0.00%
2023/02/21	1	60.00	0	0.00	59.60	1	3,207	0.03%
2023/02/15	1	58.60	0	0.00	58.40	1	3,748	0.03%
2023/02/13	3	59.40	0	0.00	58.90	3	3,895	0.08%
2023/02/10	1	59.00	0	0.00	58.00	1	3,963	0.03%
2023/02/01	5	63.76	0	0.00	64.00	5	4,602	0.11%
2023/01/30	0	0.00	1	61.00	60.70	-1	4,510	-0.02%
2023/01/16	40	59.15	43	59.53	59.50	-3	4,441	-0.07%
2023/01/12	3	58.63	4	58.50	58.50	-1	4,283	-0.02%
2023/01/11	1	60.50	0	0.00	60.00	1	4,228	0.02%
2023/01/10	0	0.00	1	60.80	61.30	-1	4,207	-0.02%
2023/01/09	1	60.90	7	60.84	61.30	-6	4,138	-0.14%
2023/01/06	6	57.68	1	58.00	57.60	5	4,030	0.12%
2023/01/04	1	55.10	3	55.53	56.00	-2	3,998	-0.05%
2023/01/03	1	53.00	2	53.15	53.30	-1	3,967	-0.03%
2022/12/30	1	51.50	0	0.00	51.40	1	3,983	0.03%
2022/12/29	0	0.00	2	51.65	52.10	-2	4,016	-0.05%
2022/12/23	0	0.00	4	51.68	52.50	-4	4,153	-0.10%
2022/12/22	0	0.00	1	51.60	51.90	-1	4,164	-0.02%
2022/12/21	1	51.90	0	52.70	51.70	1	4,171	0.02%
2022/12/20	2	52.40	0	0.00	52.00	2	4,174	0.05%
2022/12/19	1	56.10	4	56.23	56.00	-3	4,161	-0.07%
2022/12/16	1	54.20	0	0.00	55.30	1	4,152	0.02%
2022/12/14	0	0.00	1	55.80	55.80	-1	4,134	-0.02%
2022/12/13	0	0.00	1	54.50	54.40	-1	4,121	-0.02%
2022/12/12	1	54.60	0	0.00	54.30	1	4,111	0.02%
2022/12/09	1	54.70	0	0.00	55.00	1	4,105	0.02%
2022/12/08	0	0.00	1	55.30	55.50	-1	4,080	-0.02%
2022/12/07	2	53.80	0	0.00	53.60	2	4,052	0.05%
2022/12/06	3	55.33	0	0.00	55.30	3	4,003	0.07%
2022/12/05	1	57.30	0	0.00	57.80	1	3,914	0.03%
2022/12/01	1	57.90	3	58.50	58.40	-2	3,800	-0.05%
2022/11/30	1	57.50	2	57.70	57.20	-1	3,772	-0.03%
2022/11/29	4	56.75	1	57.50	57.40	3	3,739	0.08%
2022/11/28	0	0.00	1	55.50	55.70	-1	3,681	-0.03%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	2	55.55	2	56.30	55.90	0	3,598	0.00%
2022/11/22	2	54.30	0	0.00	54.70	2	3,487	0.06%
2022/11/21	2	54.50	0	0.00	54.60	2	3,450	0.06%
2022/11/18	2	54.65	2	55.20	54.80	0	3,427	0.00%
2022/11/17	1	55.30	10	54.10	55.10	-9	3,371	-0.27%
2022/11/16	1	55.00	3	54.97	54.90	-2	3,287	-0.06%
2022/11/15	1	52.80	5	53.08	53.10	-4	3,117	-0.13%
2022/11/14	2	52.30	0	0.00	52.30	2	3,000	0.07%
2022/11/11	2	51.25	6	51.22	52.10	-4	2,836	-0.14%
2022/11/10	3	50.42	7	49.70	49.20	-4	2,714	-0.15%
2022/11/09	4	50.75	3	50.60	50.50	1	2,651	0.04%
2022/11/08	8	50.10	0	0.00	49.45	8	2,573	0.31%
2022/11/04	1	49.75	1	48.00	49.70	0	2,340	0.00%
2022/11/03	31	48.44	20	48.46	48.75	11	2,213	0.50%
2022/11/02	10	46.00	0	0.00	48.00	10	1,807	0.55%
2022/10/31	0	0.00	5	43.90	43.85	-5	1,606	-0.31%
2022/10/26	5	40.00	1	42.00	40.00	4	1,487	0.27%
2022/10/25	0	0.00	2	41.90	41.60	-2	1,458	-0.14%
2022/10/21	0	0.00	2	42.40	42.15	-2	1,478	-0.14%
2022/10/14	0	0.00	1	42.25	42.40	-1	1,522	-0.07%
2022/10/13	1	40.05	3	40.35	39.40	-2	1,497	-0.13%
2022/10/12	8	40.84	8	40.58	40.90	0	1,473	0.00%
2022/10/05	3	44.38	1	44.90	43.85	2	1,334	0.15%
2022/10/04	2	45.15	0	0.00	44.35	2	1,289	0.16%
2022/10/03	1	43.35	1	43.60	43.60	0	1,227	0.00%
2022/09/22	0	0.00	3	50.97	51.40	-3	1,463	-0.20%
2022/09/20	1	51.90	0	0.00	51.80	1	1,508	0.07%
2022/09/14	0	0.00	2	53.00	53.30	-2	1,610	-0.12%
2022/09/08	1	53.50	0	0.00	55.20	1	1,727	0.06%
2022/09/05	1	57.40	1	57.00	56.60	0	1,756	0.00%
2022/08/31	0	0.00	1	57.50	57.50	-1	1,751	-0.06%
2022/08/29	1	55.70	0	0.00	55.70	1	1,747	0.06%
2022/08/25	0	0.00	0	56.10	56.80	0	1,764	0.00%
2022/08/17	1	56.90	0	0.00	57.10	1	1,730	0.06%
2022/08/15	0	0.00	1	55.40	56.10	-1	1,702	-0.06%
2022/08/12	1	54.70	0	0.00	54.70	1	1,703	0.06%
2022/08/10	0	0.00	3	52.87	53.30	-3	1,689	-0.18%
2022/08/09	1	52.00	0	0.00	52.20	1	1,688	0.06%
2022/08/08	1	50.60	0	0.00	50.80	1	1,704	0.06%
2022/08/03	0	0.00	2	52.70	52.20	-2	1,730	-0.12%
2022/08/02	0	0.00	3	51.63	52.50	-3	1,757	-0.17%
2022/07/29	1	51.50	0	0.00	52.20	1	1,783	0.06%
2022/07/28	2	53.05	0	0.00	52.60	2	1,805	0.11%
2022/07/21	3	57.03	1	56.50	57.20	2	1,991	0.10%
2022/07/19	1	53.10	0	0.00	52.90	1	1,980	0.05%
2022/07/15	0	0.00	1	53.70	53.70	-1	2,069	-0.05%
2022/07/13	0	0.00	1	52.50	52.00	-1	2,144	-0.05%
2022/07/08	1	54.30	0	0.00	54.00	1	2,275	0.04%
2022/07/06	1	51.20	0	0.00	51.30	1	2,319	0.04%
2022/06/30	0	0.00	15	55.20	55.90	-15	2,189	-0.69%
2022/06/23	1	58.80	0	0.00	59.00	1	2,097	0.05%
2022/06/17	1	61.30	1	62.50	61.50	0	2,064	0.00%
2022/06/15	0	0.00	6	69.92	69.00	-6	2,015	-0.30%
2022/06/14	1	68.00	0	0.00	68.70	1	2,029	0.05%
2022/06/13	0	0.00	2	70.80	69.80	-2	2,015	-0.10%
2022/06/06	1	73.70	0	0.00	73.80	1	2,066	0.05%
2022/06/02	0	0.00	2	77.10	74.50	-2	2,097	-0.10%
2022/05/27	1	76.00	0	0.00	76.00	1	2,158	0.05%
2022/05/25	0	0.00	5	76.20	76.30	-5	2,242	-0.22%
2022/05/20	0	0.00	1	75.80	75.50	-1	2,276	-0.04%
2022/05/18	0	0.00	1	74.50	74.60	-1	2,262	-0.04%
2022/05/13	1	72.80	0	0.00	72.80	1	2,230	0.04%
2022/05/09	1	75.60	0	0.00	74.70	1	2,162	0.05%
2022/05/05	2	76.20	3	77.07	76.90	-1	2,120	-0.05%
2022/05/03	4	76.58	0	0.00	77.00	4	2,048	0.20%
2022/04/29	0	0.00	5	77.08	77.10	-5	2,050	-0.24%
2022/04/28	1	75.60	0	0.00	75.10	1	2,020	0.05%
2022/04/27	2	75.80	1	75.90	77.30	1	1,943	0.05%
2022/04/26	1	74.50	3	74.10	75.10	-2	1,884	-0.11%
2022/04/20	1	72.70	1	72.00	73.00	0	1,732	0.00%
2022/04/18	1	68.20	0	0.00	68.10	1	1,701	0.06%
2022/04/14	1	71.00	0	0.00	70.60	1	1,687	0.06%
2022/04/13	1	74.80	0	0.00	74.80	1	1,617	0.06%
2022/04/11	2	78.20	0	0.00	78.00	2	1,531	0.13%
2022/04/07	0	0.00	1	81.80	80.30	-1	1,490	-0.07%
2022/04/06	0	0.00	1	84.20	84.50	-1	1,470	-0.07%
2022/03/25	2	84.40	0	0.00	83.70	2	1,495	0.13%
2022/03/24	0	0.00	2	84.65	84.60	-2	1,483	-0.13%
2022/03/21	0	0.00	1	84.10	84.10	-1	1,479	-0.07%
2022/03/15	2	80.00	1	81.00	79.80	1	1,590	0.06%
2022/03/11	1	82.60	2	83.20	81.70	-1	1,603	-0.06%
2022/03/10	1	84.40	0	0.00	84.60	1	1,588	0.06%
2022/03/02	0	0.00	1	87.80	87.60	-1	1,586	-0.06%
2022/02/25	1	85.60	0	0.00	85.70	1	1,718	0.06%
2022/02/18	1	93.00	0	0.00	93.00	1	1,834	0.05%
2022/02/10	15	94.50	0	0.00	94.40	15	1,957	0.77%
2022/01/21	0	0.00	2	93.70	93.70	-2	2,069	-0.10%
2022/01/20	2	94.70	0	0.00	95.40	2	2,107	0.09%
2022/01/19	0	0.00	2	95.50	95.20	-2	2,172	-0.09%
2022/01/18	3	97.03	1	98.60	96.10	2	2,173	0.09%
2022/01/13	1	95.20	0	0.00	95.10	1	2,172	0.05%
2022/01/11	2	94.60	1	94.40	94.60	1	2,172	0.05%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	100.50	0	0.00	98.20	1	2,154	0.05%
2021/12/24	0	0.00	10	103.00	102.50	-10	2,330	-0.43%
2021/12/20	0	0.00	3	101.33	102.00	-3	2,389	-0.13%
2021/12/17	1	101.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	99.30	0	0.00	101.00	1	2,560	0.04%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	2	104.50	1	102.50	102.00	1	2,631	0.04%
2021/12/10	0	0.00	2	107.25	106.00	-2	2,593	-0.08%
2021/12/09	2	103.75	2	104.25	104.00	0	2,522	0.00%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	101.50	0	0.00	102.00	1	2,448	0.04%
2021/11/26	0	0.00	2	101.25	101.50	-2	2,453	-0.08%
2021/11/25	1	102.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	0	0.00	1	101.50	105.00	-1	2,348	-0.04%
2021/11/23	11	100.91	1	101.00	100.50	10	2,277	0.44%
2021/11/18	0	0.00	2	97.75	98.40	-2	2,193	-0.09%
2021/11/17	0	0.00	2	94.90	94.50	-2	2,135	-0.09%
2021/11/15	1	93.40	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.60	0	0.00	93.40	1	2,087	0.05%
2021/11/11	0	0.00	1	95.70	95.70	-1	2,067	-0.05%
2021/11/10	1	96.20	0	0.00	97.00	1	2,105	0.05%
2021/11/08	2	97.35	0	0.00	97.30	2	2,118	0.09%
2021/11/04	1	98.40	0	0.00	98.60	1	2,131	0.05%
2021/11/03	0	0.00	1	98.50	98.60	-1	2,135	-0.05%
2021/10/28	2	97.50	0	0.00	96.50	2	2,127	0.09%
2021/10/27	0	0.00	2	99.40	101.00	-2	2,091	-0.10%
2021/10/26	0	0.00	1	96.00	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	1	93.90	93.30	-1	2,057	-0.05%
2021/10/21	1	92.30	0	0.00	92.10	1	2,081	0.05%
2021/10/19	0	0.00	2	94.75	95.50	-2	2,074	-0.10%
2021/10/15	1	92.80	0	0.00	93.40	1	2,080	0.05%
2021/10/14	1	91.80	0	0.00	93.10	1	2,096	0.05%
2021/10/13	2	94.15	0	0.00	93.70	2	2,107	0.09%
2021/10/12	0	0.00	0.1	98.80	98.50	-0.1	2,112	0.00%
2021/10/08	0.1	98.60	1	98.60	97.60	-0.9	2,105	-0.04%
2021/10/07	0	0.00	1	96.00	96.90	-1	2,108	-0.05%
2021/10/06	1	95.50	0	0.00	95.10	1	2,101	0.05%
2021/10/05	1	99.60	1	99.90	102.00	0	2,044	0.00%
2021/10/01	1	106.50	1	106.50	105.00	0	2,081	0.00%
2021/09/29	2	109.00	1	108.00	106.50	1	2,130	0.05%
2021/09/28	2	112.75	1	114.50	113.50	1	2,202	0.05%
2021/09/23	1	117.00	1	116.00	116.50	0	2,253	0.00%
2021/09/22	0	0.00	1	112.50	111.00	-1	2,328	-0.04%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	2	110.25	110.00	-2	2,360	-0.08%
2021/09/15	1	103.50	0	0.00	106.00	1	2,352	0.04%
2021/09/14	1	106.00	0	0.00	106.00	1	2,392	0.04%
2021/09/10	1	109.00	0	0.00	108.00	1	2,490	0.04%
2021/09/08	1	111.00	1	110.00	110.00	0	2,554	0.00%
2021/09/06	0	0.00	2	115.50	113.50	-2	2,788	-0.07%
2021/09/02	1	112.50	0	0.00	114.50	1	3,021	0.03%
2021/09/01	0	0.00	1	113.50	114.00	-1	3,045	-0.03%
2021/08/30	0	0.00	1	111.50	112.50	-1	3,026	-0.03%
2021/08/27	1	109.50	0	0.00	110.00	1	3,038	0.03%
2021/08/26	0	0.00	1	112.50	111.00	-1	3,029	-0.03%
2021/08/25	1	111.50	0	0.00	112.50	1	3,034	0.03%
2021/08/24	1	109.50	2	109.50	111.00	-1	3,046	-0.03%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/19	0	0.00	2	107.75	106.00	-2	3,031	-0.07%
2021/08/18	1	105.50	3	105.17	107.00	-2	3,017	-0.07%
2021/08/16	2	105.50	0	0.00	105.00	2	2,985	0.07%
2021/08/13	3	111.00	0	0.00	109.50	3	2,957	0.10%
2021/08/11	1	116.50	0	0.00	115.00	1	2,923	0.03%
2021/08/10	2	116.25	0	0.00	116.00	2	2,927	0.07%
2021/08/05	0	0.00	4	119.25	120.00	-4	2,928	-0.14%
2021/08/04	2	114.25	1	114.00	114.50	1	2,955	0.03%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/20	1	118.00	0	0.00	116.50	1	2,935	0.03%
2021/07/16	3	123.00	0	0.00	122.50	3	2,939	0.10%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/12	0	0.00	1	122.00	120.00	-1	2,962	-0.03%
2021/07/09	1	120.50	2	122.00	120.50	-1	3,005	-0.03%
2021/07/07	0	0.00	1	121.00	119.50	-1	3,072	-0.03%
2021/07/06	1	117.00	0	0.00	118.00	1	3,114	0.03%
2021/07/05	1	119.00	0	0.00	118.50	1	3,156	0.03%
2021/07/01	2	114.25	0	116.00	113.50	2	3,035	0.07%
2021/06/30	2	115.25	32	116.34	116.50	-30	3,001	-1.00%
2021/06/29	0	0.00	2	115.25	114.00	-2	2,896	-0.07%
2021/06/24	1	110.00	0	0.00	110.00	1	2,684	0.04%
2021/06/22	0	0.00	3	107.33	106.50	-3	2,599	-0.12%
2021/06/18	1	111.50	1	113.00	111.00	0	2,540	0.00%
2021/06/17	1	112.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	1	109.50	0	0.00	111.00	1	2,548	0.04%
2021/06/15	32	114.80	1	117.00	113.50	31	2,460	1.26%
2021/06/11	5	107.50	5	110.30	108.00	0	2,358	0.00%
2021/06/10	1	102.50	5	108.20	108.00	-4	2,273	-0.18%
2021/06/09	1	103.50	1	105.00	103.00	0	2,107	0.00%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/06/07	0	0.00	1	102.00	100.50	-1	2,070	-0.05%
2021/06/04	0	0.00	1	103.00	101.50	-1	2,070	-0.05%
2021/06/02	1	100.50	0.1	100.00	100.00	0.9	2,067	0.04%
2021/06/01	2	101.75	0	0.00	101.50	2	2,057	0.10%
2021/05/27	1	97.00	0	0.00	95.80	1	2,084	0.05%
2021/05/26	1	96.50	0	0.00	95.80	1	2,101	0.05%
2021/05/25	0.1	96.00	0	0.00	95.90	0.1	2,147	0.00%
2021/05/21	0	0.00	1	91.70	97.00	-1	2,261	-0.04%
2021/05/20	2	91.90	1	91.40	91.10	1	2,323	0.04%
2021/05/11	3	100.47	0	0.00	98.60	3	2,482	0.12%
2021/05/06	2	103.00	0	0.00	104.00	2	2,471	0.08%
2021/04/27	1	118.00	1	117.00	117.00	0	2,836	0.00%
2021/04/20	0	0.00	5	126.00	125.50	-5	2,864	-0.17%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	124.50	124.00	-1	2,826	-0.04%
2021/04/14	1	126.00	0	0.00	125.00	1	2,821	0.04%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	7	123.86	1	124.50	123.00	6	2,864	0.21%
2021/04/09	2	120.00	4	121.25	122.50	-2	2,782	-0.07%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	0.1	117.50	118.00	-0.1	2,777	0.00%
2021/03/26	0	0.00	0	116.00	116.50	0	2,788	0.00%
2021/03/25	2	113.75	0	0.00	113.50	2	2,803	0.07%
2021/03/19	0	0.00	3	117.50	118.50	-3	2,918	-0.10%
2021/03/18	3	115.50	2	114.50	116.00	1	2,879	0.03%
2021/03/17	2	112.25	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0.1	112.50	0.4	114.00	114.00	-0.3	2,824	-0.01%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/05	0	0.00	1	109.50	111.50	-1	2,880	-0.03%
2021/03/03	1	112.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	0	0.00	1	113.00	113.00	-1	2,957	-0.03%
2021/02/25	1	119.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	117.00	0	0.00	117.50	1	2,905	0.03%
2021/02/05	1	117.00	11	118.86	118.00	-10	2,876	-0.35%
2021/02/04	0	0.00	4	116.00	115.00	-4	2,771	-0.14%
2021/02/02	1	110.50	0	0.00	110.50	1	2,733	0.04%
2021/01/26	0.4	112.50	0	0.00	112.00	0.4	2,791	0.01%
2021/01/22	13	114.27	0	0.00	113.50	13	2,676	0.49%
2021/01/07	3	132.00	0	0.00	129.50	3	2,463	0.12%
2021/01/05	0	0.00	70	125.47	136.00	-70	2,357	-2.97%
2020/12/31	0	0.00	66	121.50	121.00	-66	2,365	-2.79%
2020/12/30	0	0.00	75	122.62	122.50	-75	2,531	-2.96%
2020/12/25	0	0.00	2	129.00	124.00	-2	2,530	-0.08%
2020/12/24	0	0.00	3	126.00	126.50	-3	2,527	-0.12%
2020/12/23	3	123.00	1	122.00	122.00	2	2,487	0.08%
2020/12/21	0	0.00	2	125.00	122.50	-2	2,456	-0.08%
2020/12/18	2	125.50	0	0.00	124.00	2	2,435	0.08%
2020/12/17	2	121.75	2	124.00	125.00	0	2,391	0.00%
2020/12/16	0	0.00	3	118.00	118.00	-3	2,295	-0.13%
2020/12/11	0	0.00	1	113.00	112.00	-1	2,265	-0.04%
2020/12/10	0	0.00	7	113.86	113.00	-7	2,262	-0.31%
2020/12/09	0	0.00	1	115.00	115.50	-1	2,275	-0.04%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	4	115.63	0	0.00	115.00	4	2,304	0.17%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/11/27	1	117.00	0	0.00	119.50	1	2,312	0.04%
2020/11/26	2	117.50	0	0.00	116.50	2	2,286	0.09%
2020/11/25	3	116.33	0	0.00	113.50	3	2,270	0.13%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/20	2	112.25	0	0.00	112.00	2	2,247	0.09%
2020/11/19	1	114.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	0	0.00	8	116.00	116.00	-8	2,252	-0.36%
2020/11/16	9	109.89	5	112.30	111.50	4	2,127	0.19%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/11	3	109.00	0	0.00	108.50	3	2,044	0.15%
2020/11/09	1	108.50	0	0.00	108.50	1	2,065	0.05%
2020/11/06	0	0.00	3	107.00	107.50	-3	2,053	-0.15%
2020/11/05	1	105.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	3	105.00	0	0.00	105.00	3	2,077	0.14%
2020/11/03	1	99.70	0	0.00	101.00	1	2,064	0.05%
2020/10/21	1	102.50	1	102.00	101.50	0	2,051	0.00%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	10	102.75	0	0.00	103.50	10	2,174	0.46%
2020/10/08	8	101.38	8	102.50	101.50	0	2,182	0.00%
2020/10/07	0	0.00	580	101.00	101.00	-580	2,076	-27.93%	大賣/鉅額交易
2020/09/16	10	122.50	0	0.00	122.50	10	2,159	0.46%
2020/09/14	3	123.50	3	126.00	123.50	0	2,159	0.00%
2020/09/11	1	126.00	3	122.50	121.00	-2	2,147	-0.09%
2020/09/10	1	128.00	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	2	127.25	129.00	-2	2,226	-0.09%
2020/09/08	5	118.00	1	125.00	124.50	4	2,222	0.18%
2020/09/04	5	120.50	0	0.00	120.50	5	2,217	0.23%
2020/08/27	0	0.00	1	121.50	119.00	-1	2,341	-0.04%
2020/08/20	0	0.00	100	116.10	117.00	-100	2,471	-4.05%
2020/08/19	5	123.70	0	0.00	122.00	5	2,477	0.20%
2020/08/18	5	125.00	0	0.00	124.00	5	2,493	0.20%
2020/08/13	0	0.00	2	124.50	127.50	-2	2,652	-0.08%
2020/08/12	5	121.00	2	122.50	121.50	3	2,717	0.11%
2020/08/11	0	0.00	4	123.63	122.00	-4	2,855	-0.14%
2020/08/10	4	128.38	3	131.50	126.50	1	2,833	0.04%
2020/08/07	4	133.88	47	134.50	132.50	-43	2,822	-1.52%
2020/08/06	4	135.88	56	137.11	137.50	-52	2,815	-1.85%
2020/08/05	4	138.13	2	139.00	139.00	2	2,818	0.07%
2020/08/03	5	138.00	0	0.00	137.50	5	3,025	0.17%
2020/07/29	0	0.00	0	137.00	136.50	0	3,181	0.00%
2020/07/28	3	140.00	3	143.00	136.50	0	3,179	0.00%
2020/07/23	3	140.50	0	0.00	140.50	3	3,132	0.10%
2020/07/16	5	135.00	0	0.00	134.00	5	3,055	0.16%
2020/07/09	0	0.00	6	138.83	143.50	-6	3,137	-0.19%
2020/07/08	1	139.50	3	140.00	140.00	-2	3,103	-0.06%
2020/07/07	1	146.50	0	0.00	142.50	1	3,047	0.03%
2020/07/03	2	145.75	1	144.50	144.50	1	3,023	0.03%
2020/07/02	0	0.00	1	148.00	147.50	-1	3,058	-0.03%
2020/07/01	2	144.75	0	0.00	144.00	2	3,085	0.06%
2020/06/24	0	0.00	1	145.50	143.50	-1	3,176	-0.03%
2020/06/23	1	143.00	0	0.00	143.00	1	3,297	0.03%
2020/06/19	1	146.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	0	0.00	1	147.00	147.00	-1	3,463	-0.03%
2020/06/17	2	149.00	11	151.32	146.00	-9	3,470	-0.26%
2020/06/16	5	149.50	23	149.87	150.00	-18	3,455	-0.52%
2020/06/15	1	145.50	4	144.88	144.50	-3	3,442	-0.09%
2020/06/11	1	143.00	2	141.00	141.00	-1	3,410	-0.03%
2020/06/10	4	140.38	2	141.00	142.50	2	3,415	0.06%
2020/06/09	1	140.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	0	0.00	1	141.00	140.50	-1	3,457	-0.03%
2020/06/05	2	141.00	0	0.00	141.00	2	3,462	0.06%
2020/06/04	0	0.00	5	140.00	142.50	-5	3,504	-0.14%
2020/06/03	1	137.00	0	0.00	139.00	1	3,544	0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	0	0.00	1	141.00	138.00	-1	3,613	-0.03%
2020/05/28	1	139.50	0	0.00	140.50	1	3,610	0.03%
2020/05/26	2	138.00	0	0.00	134.50	2	3,581	0.06%
2020/05/19	1	132.50	2	128.75	132.00	-1	3,439	-0.03%
2020/05/18	1	130.00	1	135.50	130.50	0	3,338	0.00%
2020/05/15	1	144.50	0	0.00	144.00	1	3,188	0.03%
2020/05/13	0	0.00	0	152.00	153.00	0	3,142	0.00%
2020/05/08	1	148.50	2	153.25	152.50	-1	3,083	-0.03%
2020/05/07	1	146.50	0	0.00	147.00	1	2,914	0.03%
2020/05/06	1	144.00	4	142.50	142.50	-3	2,860	-0.10%
2020/05/05	2	141.00	0	0.00	140.50	2	2,798	0.07%
2020/04/30	1	135.50	0	0.00	136.00	1	2,721	0.04%
2020/04/13	0	0.00	1	123.00	122.50	-1	2,760	-0.04%
2020/04/09	1	122.00	0	0.00	121.00	1	2,772	0.04%
2020/04/08	3	121.50	3	119.50	121.50	0	2,772	0.00%
2020/03/30	4	117.50	4	115.00	117.50	0	2,554	0.00%
2020/03/26	0	0.00	1	109.00	113.50	-1	2,387	-0.04%
2020/03/25	1	110.00	0	0.00	110.00	1	2,386	0.04%
2020/03/16	0	0.00	2	109.50	109.50	-2	2,273	-0.09%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	121.50	1	125.50	120.00	0	2,230	0.00%
2020/03/09	1	131.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	1	144.00	143.00	-1	2,206	-0.05%
2020/03/04	1	138.50	0	0.00	138.00	1	2,110	0.05%
2020/02/24	1	141.00	1	142.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	3	139.00	139.50	-3	2,052	-0.15%
2020/02/12	3	136.50	1	135.00	137.50	2	2,276	0.09%
2020/02/11	1	130.00	0	0.00	131.00	1	2,291	0.04%
2020/02/07	0	0.00	1	131.00	128.00	-1	2,512	-0.04%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	1	137.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	1	137.00	0	0.00	135.00	1	3,224	0.03%
2020/01/07	1	141.00	1	141.50	141.00	0	3,697	0.00%
2020/01/06	0	0.00	2	145.00	140.50	-2	3,727	-0.05%
2020/01/02	5	145.50	0	0.00	145.50	5	3,727	0.13%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/30	1	147.00	1	146.50	146.50	0	3,791	0.00%
2019/12/20	0	0.00	2	143.25	143.00	-2	4,004	-0.05%
2019/12/19	3	145.50	0	0.00	145.50	3	4,004	0.07%
2019/12/10	1	139.50	0	0.00	139.00	1	4,300	0.02%
2019/12/09	1	140.00	50	139.50	140.00	-49	4,345	-1.13%
2019/12/03	1	136.00	1	139.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	2	136.25	136.50	-2	4,322	-0.05%
2019/11/29	1	133.50	0	0.00	134.00	1	4,292	0.02%
2019/11/27	5	135.90	4	134.50	134.50	1	4,338	0.02%
2019/11/21	20	129.00	0	0.00	130.50	20	4,376	0.46%
2019/11/20	5	127.50	0	0.00	127.50	5	4,396	0.11%
2019/11/18	0	0.00	5	131.50	132.50	-5	4,455	-0.11%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	1	123.00	0	0.00	124.50	1	4,481	0.02%
2019/11/08	5	125.50	0	0.00	123.00	5	4,514	0.11%
2019/11/06	0	0.00	3	131.00	131.00	-3	4,556	-0.07%
2019/11/01	5	133.50	0	0.00	135.00	5	4,563	0.11%
2019/10/28	1	130.50	1	127.50	131.00	0	4,516	0.00%
2019/10/25	4	130.38	1	133.00	130.00	3	4,477	0.07%
2019/10/24	5	130.00	0	0.00	132.00	5	4,471	0.11%
2019/10/21	5	126.50	0	0.00	126.50	5	4,491	0.11%
2019/10/18	7	127.79	8	121.38	127.00	-1	4,500	-0.02%
2019/10/17	7	115.57	5	118.30	119.50	2	4,312	0.05%
2019/10/16	1	126.00	13	127.85	126.00	-12	3,982	-0.30%
2019/10/14	20	140.00	0	0.00	140.00	20	3,805	0.53%
2019/10/04	1	137.00	1	139.50	138.00	0	3,759	0.00%
2019/10/03	6	142.00	6	141.58	141.00	0	3,727	0.00%
2019/10/02	0	0.00	1	144.00	145.00	-1	3,745	-0.03%
2019/10/01	1	142.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	10	145.50	0	0.00	142.00	10	3,731	0.27%
2019/09/26	10	147.00	0	0.00	145.00	10	3,706	0.27%
2019/09/25	10	144.00	2	144.50	144.00	8	3,662	0.22%
2019/09/19	3	144.50	3	145.83	146.00	0	3,713	0.00%
2019/09/16	2	150.00	0	0.00	150.00	2	3,613	0.06%
2019/09/12	4	148.25	8	146.25	152.00	-4	3,588	-0.11%
2019/09/11	0	0.00	10	140.00	138.50	-10	3,450	-0.29%
2019/09/10	0	0.00	2	134.00	134.00	-2	3,394	-0.06%
2019/09/06	2	137.00	0	0.00	138.50	2	3,384	0.06%
2019/09/05	0	0.00	1	137.00	137.00	-1	3,413	-0.03%
2019/09/04	10	130.00	0	0.00	131.00	10	3,348	0.30%
2019/08/23	1	135.00	1	137.00	135.00	0	3,264	0.00%
2019/08/21	4	138.25	0	0.00	139.50	4	3,228	0.12%
2019/08/20	0	0.00	1	137.00	136.00	-1	3,193	-0.03%
2019/08/19	0	0.00	1	135.50	135.00	-1	3,169	-0.03%
2019/08/15	0	0.00	1	134.00	133.50	-1	3,193	-0.03%
2019/08/14	2	140.00	0	0.00	138.00	2	3,206	0.06%
2019/08/13	1	139.50	1	136.00	136.50	0	3,275	0.00%
2019/08/12	2	141.00	0	0.00	139.00	2	3,342	0.06%
2019/08/08	0	0.00	10	137.50	137.00	-10	3,305	-0.30%
2019/07/29	0	0.00	1	128.00	127.00	-1	3,376	-0.03%
2019/07/26	11	128.09	0	0.00	129.00	11	3,441	0.32%
2019/07/25	1	129.00	1	127.50	127.00	0	3,396	0.00%
2019/06/28	1	122.00	1	123.50	124.50	0	3,166	0.00%
2019/06/24	0	0.00	100	120.58	121.50	-100	3,300	-3.03%
2019/06/21	1	125.50	1	121.50	123.00	0	3,324	0.00%
2019/06/19	20	121.25	2	123.25	124.50	18	3,371	0.53%
2019/06/17	20	118.50	0	0.00	118.00	20	3,488	0.57%
2019/06/14	10	120.00	0	0.00	119.50	10	3,508	0.29%
2019/06/13	2	120.50	52	122.02	120.50	-50	3,524	-1.42%
2019/06/12	32	120.38	0	0.00	120.00	32	3,529	0.91%
2019/06/11	20	120.25	28	119.95	119.00	-8	3,574	-0.22%
2019/06/10	0	0.00	1	117.00	117.00	-1	3,593	-0.03%
2019/06/04	3	114.17	0	0.00	113.00	3	3,616	0.08%
2019/05/28	0	0.00	100	112.00	115.00	-100	3,696	-2.71%
2019/05/22	1	119.00	1	121.00	117.50	0	3,745	0.00%
2019/05/15	0	0.00	4	122.13	125.50	-4	3,540	-0.11%
2019/05/14	2	117.00	0	0.00	114.50	2	3,507	0.06%
2019/05/13	1	122.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	1	122.50	0	0.00	122.50	1	3,520	0.03%
2019/05/09	0	0.00	20	120.60	119.00	-20	3,469	-0.58%
2019/05/08	1	123.50	1	123.50	123.00	0	3,438	0.00%
2019/05/07	0	0.00	1	123.00	126.00	-1	3,378	-0.03%
2019/05/06	20	118.00	0	0.00	117.50	20	3,293	0.61%
2019/05/03	0	0.00	1	117.50	118.00	-1	3,229	-0.03%
2019/04/24	0	0.00	2	118.00	118.00	-2	3,463	-0.06%
2019/04/23	1	117.50	0	0.00	115.00	1	3,447	0.03%
2019/04/22	1	117.00	1	117.00	117.00	0	3,438	0.00%
2019/04/19	0	0.00	2	117.50	116.00	-2	3,432	-0.06%
2019/04/18	2	118.00	1	115.50	115.50	1	3,455	0.03%
2019/04/17	1	113.50	1	117.00	118.00	0	3,420	0.00%
2019/04/11	0	0.00	1	110.00	109.50	-1	3,257	-0.03%
2019/03/29	1	112.50	2	111.75	111.00	-1	3,233	-0.03%
2019/03/25	1	106.50	1	107.50	107.50	0	3,150	0.00%
2019/03/22	4	112.13	3	111.00	111.00	1	3,127	0.03%
2019/03/21	2	108.75	2	111.75	109.50	0	3,054	0.00%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	2	104.50	103.50	-2	2,898	-0.07%
2019/03/14	0	0.00	1	100.00	100.00	-1	2,875	-0.03%
2019/03/13	2	99.00	1	101.00	98.20	1	2,893	0.03%
2019/03/08	0	0.00	1	95.40	96.00	-1	3,015	-0.03%
2019/03/07	1	96.30	0	0.00	93.50	1	3,020	0.03%
2019/02/26	1	106.50	1	108.50	103.50	0	3,021	0.00%
2019/02/25	1	106.00	2	104.25	104.00	-1	3,001	-0.03%
2019/02/22	1	105.50	1	104.50	104.50	0	2,977	0.00%
2019/02/21	2	103.25	0	0.00	103.00	2	2,912	0.07%
2019/02/20	2	102.50	4	103.88	105.50	-2	2,864	-0.07%
2019/02/18	2	100.05	0	0.00	99.90	2	2,801	0.07%
2019/02/15	1	98.60	0	0.00	99.00	1	2,769	0.04%
2019/02/14	1	98.90	0	0.00	98.00	1	2,739	0.04%
2019/01/30	0	0.00	21	95.22	95.50	-21	2,618	-0.80%
2019/01/29	0	0.00	31	94.07	94.80	-31	2,646	-1.17%
2019/01/28	1	96.50	0	0.00	96.70	1	2,656	0.04%
2019/01/23	1	96.00	1	97.80	97.90	0	2,861	0.00%
2019/01/22	1	97.70	1	97.70	97.70	0	2,832	0.00%
2019/01/21	2	94.15	2	96.25	96.90	0	2,769	0.00%
2019/01/18	0	0.00	1	93.80	93.70	-1	2,755	-0.04%
2019/01/17	1	93.30	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	97.30	3	96.93	96.50	-2	2,748	-0.07%
2019/01/15	1	92.60	3	93.07	93.20	-2	2,714	-0.07%
2019/01/11	2	92.20	0	0.00	91.00	2	2,990	0.07%
2019/01/10	2	92.80	2	92.15	91.80	0	3,063	0.00%
2019/01/09	0	0.00	1	91.10	90.50	-1	3,030	-0.03%
2019/01/07	2	91.30	3	92.60	90.60	-1	3,167	-0.03%
2019/01/04	2	90.30	0	0.00	90.50	2	3,230	0.06%
2019/01/03	3	90.43	51	90.49	91.50	-48	3,284	-1.46%
2019/01/02	1	92.60	2	93.90	92.60	-1	3,265	-0.03%
2018/12/20	0	0.00	1	86.60	86.10	-1	3,457	-0.03%
2018/12/19	1	86.20	0	0.00	86.30	1	3,453	0.03%
2018/12/18	0	0.00	3	91.23	89.20	-3	3,436	-0.09%
2018/12/17	5	93.40	1	92.50	92.40	4	3,428	0.12%
2018/12/14	2	95.85	1	95.60	96.00	1	3,481	0.03%
2018/12/10	1	93.70	1	93.10	93.40	0	3,606	0.00%
2018/12/06	0	0.00	1	92.00	93.70	-1	3,676	-0.03%
2018/12/05	2	98.75	1	97.70	97.70	1	3,711	0.03%
2018/12/03	1	104.50	1	105.50	106.00	0	3,734	0.00%
2018/11/30	1	95.50	3	96.67	97.30	-2	3,645	-0.05%
2018/11/29	11	97.13	12	98.04	96.00	-1	3,600	-0.03%
2018/11/28	2	89.30	3	91.90	92.90	-1	3,511	-0.03%
2018/11/26	0	0.00	1	85.50	86.00	-1	3,470	-0.03%
2018/11/23	0	0.00	1	87.50	84.20	-1	3,469	-0.03%
2018/11/22	2	90.35	0	0.00	88.00	2	3,466	0.06%
2018/11/20	2	89.60	0	0.00	89.70	2	3,505	0.06%
2018/11/19	0	0.00	2	90.60	90.60	-2	3,567	-0.06%
2018/11/15	10	88.45	0	0.00	89.00	10	3,631	0.28%
2018/11/14	2	88.90	0	0.00	88.10	2	3,646	0.05%
2018/11/13	2	88.60	2	90.00	90.50	0	3,650	0.00%
2018/11/08	0	0.00	1	91.80	90.00	-1	3,797	-0.03%
2018/11/07	1	90.80	1	91.50	90.70	0	3,789	0.00%
2018/11/05	2	92.35	2	92.40	93.90	0	3,923	0.00%
2018/11/02	2	91.80	1	92.00	91.20	1	3,973	0.03%
2018/11/01	0	0.00	1	87.50	89.00	-1	3,933	-0.03%
2018/10/31	30	85.33	2	83.80	85.00	28	3,880	0.72%
2018/10/30	3	77.90	3	78.13	78.50	0	3,804	0.00%
2018/10/23	0	0.00	1	77.60	77.70	-1	3,653	-0.03%
2018/10/22	1	75.90	0	0.00	78.50	1	3,583	0.03%
2018/10/19	5	73.24	4	74.20	74.00	1	3,509	0.03%
2018/10/18	3	83.30	1	86.40	80.50	2	3,311	0.06%
2018/10/17	20	88.90	1	89.50	88.60	19	3,255	0.58%
2018/10/16	20	88.85	0	0.00	88.60	20	3,242	0.62%
2018/10/15	0	0.00	2	90.10	89.90	-2	3,202	-0.06%
2018/10/12	20	81.80	0	0.00	87.80	20	3,135	0.64%
2018/10/11	0	0.00	110	79.54	79.90	-110	3,077	-3.57%	大賣/鉅額交易
2018/10/09	0	0.00	1	88.50	88.10	-1	3,063	-0.03%
2018/10/08	1	86.50	0	0.00	87.50	1	3,165	0.03%
2018/10/05	2	89.20	0	0.00	88.50	2	3,258	0.06%
2018/10/04	2	94.40	0	0.00	96.00	2	3,211	0.06%
2018/09/19	0	0.00	1	105.50	108.00	-1	3,297	-0.03%
2018/09/18	1	108.00	0	0.00	103.50	1	3,277	0.03%
2018/09/13	1	93.70	1	96.90	101.00	0	3,211	0.00%
2018/09/12	2	95.70	2	94.65	95.00	0	3,167	0.00%
2018/09/11	1	91.60	0	0.00	91.60	1	3,169	0.03%
2018/09/10	0	0.00	1	99.90	98.50	-1	3,113	-0.03%
2018/09/07	2	109.75	2	111.25	108.50	0	3,191	0.00%
2018/09/04	2	116.50	0	0.00	117.00	2	3,209	0.06%
2018/09/03	0	0.00	1	119.50	117.50	-1	3,234	-0.03%
2018/08/31	14	118.29	3	119.00	119.50	11	3,264	0.34%
2018/08/30	1	118.50	2	118.00	118.50	-1	3,300	-0.03%
2018/08/29	1	117.50	1	118.50	117.00	0	3,384	0.00%
2018/08/28	1	118.00	1	119.00	118.00	0	3,482	0.00%
2018/08/27	2	114.50	2	116.00	119.50	0	3,665	0.00%
2018/08/24	3	115.17	4	116.63	114.50	-1	3,643	-0.03%
2018/08/23	4	116.63	3	118.67	116.50	1	3,654	0.03%
2018/08/22	0	0.00	1	118.00	118.50	-1	3,627	-0.03%
2018/08/21	1	124.00	0	0.00	124.00	1	3,596	0.03%
2018/08/20	1	125.00	0	0.00	123.50	1	3,587	0.03%
2018/08/17	30	123.33	2	123.50	124.00	28	3,588	0.78%
2018/08/16	2	118.00	1	120.00	122.00	1	3,585	0.03%
2018/08/15	2	122.75	1	125.00	119.00	1	3,548	0.03%
2018/08/14	30	119.00	0	0.00	118.00	30	3,478	0.86%
2018/08/13	21	118.29	2	123.25	118.50	19	3,488	0.54%
2018/08/10	2	124.00	3	125.50	123.50	-1	3,472	-0.03%
2018/08/09	25	116.26	4	120.00	122.50	21	3,360	0.62%
2018/08/02	4	121.00	100	121.75	118.00	-96	3,449	-2.78%
2018/08/01	1	120.00	0	0.00	122.50	1	3,496	0.03%
2018/07/26	0	0.00	1	118.50	119.50	-1	3,541	-0.03%
2018/07/24	1	118.50	0	0.00	119.00	1	3,575	0.03%
2018/07/19	0	0.00	10	122.00	119.50	-10	3,643	-0.27%
2018/07/18	11	120.00	7	121.14	122.00	4	3,763	0.11%
2018/07/17	5	118.50	0	0.00	119.00	5	3,816	0.13%
2018/07/16	1	112.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	0	0.00	3	125.00	116.00	-3	3,694	-0.08%
2018/07/12	0	0.00	2	119.75	120.50	-2	3,560	-0.06%
2018/07/11	4	119.63	2	122.25	120.00	2	3,557	0.06%
2018/07/10	2	114.50	2	116.50	117.50	0	3,494	0.00%
2018/07/09	2	111.25	2	111.25	110.00	0	3,401	0.00%
2018/07/06	0	0.00	1	108.50	110.00	-1	3,384	-0.03%
2018/07/05	1	111.50	0	0.00	109.50	1	3,380	0.03%
2018/07/03	2	111.00	3	110.33	105.50	-1	3,344	-0.03%
2018/07/02	2	111.75	2	112.50	110.50	0	3,314	0.00%
2018/06/29	0	0.00	1	105.50	107.50	-1	3,286	-0.03%
2018/06/28	2	110.00	2	107.50	107.00	0	3,290	0.00%
2018/06/27	2	105.75	5	104.00	105.50	-3	3,365	-0.09%
2018/06/26	3	103.50	2	105.75	101.50	1	3,401	0.03%
2018/06/25	1	101.50	1	104.00	101.50	0	3,365	0.00%
2018/06/22	2	102.00	0	0.00	101.00	2	3,347	0.06%
2018/06/21	0	0.00	1	106.00	105.00	-1	3,335	-0.03%
2018/06/20	2	106.75	1	108.00	104.00	1	3,314	0.03%
2018/06/19	1	109.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	3	104.33	9	106.72	108.50	-6	3,193	-0.19%
2018/06/14	1	100.50	0	0.00	100.00	1	3,047	0.03%
2018/06/13	2	102.25	0	0.00	101.00	2	3,044	0.07%
2018/06/12	1	100.50	0	0.00	99.80	1	3,020	0.03%
2018/06/11	2	100.25	0	0.00	100.00	2	2,980	0.07%
2018/06/06	1	103.50	1	104.50	104.50	0	2,901	0.00%
2018/06/05	3	103.17	3	102.83	102.00	0	2,823	0.00%
2018/06/04	1	104.50	0	0.00	104.00	1	2,728	0.04%
2018/05/22	0	0.00	1	92.20	93.90	-1	2,466	-0.04%
2018/05/18	1	91.60	2	95.00	91.40	-1	2,447	-0.04%
2018/05/17	1	92.20	0	0.00	94.70	1	2,442	0.04%
2018/05/16	1	95.30	1	96.00	96.30	0	2,433	0.00%
2018/05/15	2	94.65	3	93.53	94.30	-1	2,421	-0.04%
2018/05/14	2	93.25	5	93.66	94.00	-3	2,407	-0.12%
2018/05/11	0	0.00	1	89.20	88.80	-1	2,343	-0.04%
2018/05/10	4	91.80	0	0.00	88.70	4	2,309	0.17%
2018/05/09	3	90.30	2	91.50	91.80	1	2,253	0.04%
2018/05/08	2	88.65	3	89.10	89.10	-1	2,205	-0.05%
2018/04/30	1	82.60	0	0.00	82.70	1	2,098	0.05%
2018/04/26	2	83.00	1	83.90	82.00	1	2,142	0.05%
2018/04/25	1	83.50	0	0.00	83.50	1	2,148	0.05%
2018/04/23	3	82.70	0	0.00	82.70	3	1,979	0.15%
2018/04/17	0	0.00	1	89.00	88.70	-1	1,973	-0.05%
2018/04/13	1	92.10	0	0.00	92.10	1	2,019	0.05%
2018/04/09	0	0.00	10	95.50	95.00	-10	2,233	-0.45%
2018/04/03	1	94.40	42	94.92	96.50	-41	2,231	-1.84%
2018/04/02	0	0.00	26	97.31	95.50	-26	2,238	-1.16%
2018/03/31	1	96.60	95	96.92	97.30	-94	2,277	-4.13%
2018/03/30	2	97.65	5	96.76	99.00	-3	2,278	-0.13%
2018/03/29	2	90.80	3	91.40	92.10	-1	2,137	-0.05%
2018/03/27	0	0.00	1	88.50	88.00	-1	2,052	-0.05%
2018/03/26	1	87.10	1	87.40	87.00	0	2,060	0.00%
2018/03/21	2	91.50	0	0.00	91.20	2	2,105	0.09%
2018/03/19	4	92.58	0	0.00	93.00	4	2,137	0.19%
2018/03/14	1	91.90	1	91.60	91.60	0	2,174	0.00%
2018/03/13	1	91.20	1	91.30	91.50	0	2,189	0.00%
2018/03/12	0	0.00	10	89.30	89.40	-10	2,192	-0.46%
2018/03/09	10	86.40	0	0.00	86.40	10	2,235	0.45%
2018/01/24	1	93.50	1	93.70	93.10	0	2,984	0.00%
2018/01/23	1	95.80	1	94.90	92.30	0	3,020	0.00%
2018/01/12	5	94.06	8	93.64	94.00	-3	3,088	-0.10%
2018/01/10	3	91.00	1	88.00	87.60	2	3,010	0.07%
2018/01/09	1	93.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	1	90.10	92.80	-1	2,984	-0.03%
2018/01/04	3	88.37	2	87.40	90.30	1	2,927	0.03%
2018/01/03	2	87.40	10	87.74	89.00	-8	2,900	-0.28%
2018/01/02	1	83.80	1	83.30	83.80	0	2,836	0.00%