悅城 (6405)-國票-中港券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
539張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	37.35	0	0.00	37.25	3	8,258	0.04%
2024/11/28	3	39.00	3	38.75	38.55	0	8,783	0.00%
2024/11/27	0	0.00	3	40.48	40.40	-3	8,810	-0.03%
2024/11/22	3	45.10	0	0.00	43.95	3	8,954	0.03%
2024/11/21	0	0.00	1	44.70	43.80	-1	8,966	-0.01%
2024/11/20	1	44.55	1	43.90	43.85	0	8,947	0.00%
2024/11/19	1	44.55	1	44.75	45.20	0	8,896	0.00%
2024/11/15	1	46.50	0	0.00	44.50	1	8,628	0.01%
2024/11/12	2	45.35	1	45.45	45.65	1	8,036	0.01%
2024/11/11	9	45.49	9	46.75	45.20	0	7,932	0.00%
2024/11/08	3	46.50	3	48.35	47.80	0	7,884	0.00%
2024/11/07	0	0.00	4	47.50	47.50	-4	7,742	-0.05%
2024/11/06	5	48.55	5	49.90	47.15	0	7,681	0.00%
2024/10/30	3	43.85	3	45.00	43.65	0	7,187	0.00%
2024/10/29	0	0.00	1	45.50	45.00	-1	7,115	-0.01%
2024/10/28	5	44.79	5	46.61	44.60	0	7,018	0.00%
2024/10/25	5	47.98	2	49.00	47.50	3	6,934	0.04%
2024/10/23	19	50.13	20	49.45	49.55	-1	6,452	-0.02%
2024/10/22	14	45.05	16	46.63	48.55	-2	5,554	-0.04%
2024/10/21	0	0.00	2	42.75	44.15	-2	5,128	-0.04%
2024/10/18	14	39.67	14	40.43	40.15	0	4,986	0.00%
2024/10/17	2	39.75	1	40.50	39.00	1	4,873	0.02%
2024/10/16	1	39.35	1	39.80	39.40	0	4,842	0.00%
2024/10/15	2	38.25	3	38.85	38.65	-1	4,795	-0.02%
2024/10/14	5	38.46	6	38.68	39.00	-1	4,754	-0.02%
2024/10/11	14	39.49	12	37.68	37.25	2	4,665	0.04%
2024/10/09	1	41.65	3	42.22	40.75	-2	4,586	-0.04%
2024/10/08	10	42.49	7	40.57	40.40	3	4,407	0.07%
2024/10/07	5	43.89	6	43.65	44.20	-1	4,274	-0.02%
2024/10/04	11	40.60	10	40.20	40.20	1	4,112	0.02%
2024/09/27	11	42.08	11	41.28	41.00	0	3,941	0.00%
2024/09/26	3	41.03	7	42.18	41.20	-4	3,765	-0.11%
2024/09/25	10	40.49	10	40.76	40.90	0	3,586	0.00%
2024/09/24	8	40.90	5	39.50	40.00	3	3,502	0.09%
2024/09/23	1	41.90	2	41.50	42.60	-1	3,196	-0.03%
2024/09/20	0	0.00	1	38.35	38.75	-1	3,000	-0.03%
2024/09/16	6	35.77	6	35.17	34.80	0	2,803	0.00%
2024/09/13	2	35.03	4	35.61	35.65	-2	2,618	-0.08%
2024/09/11	3	33.00	0	0.00	32.60	3	2,386	0.13%
2024/09/10	11	34.06	11	35.92	33.10	0	2,305	0.00%
2024/09/06	12	42.05	3	41.00	39.40	9	2,034	0.44%
2024/09/05	0	0.00	2	41.55	41.55	-2	1,325	-0.15%
2024/09/03	10	32.30	10	34.40	34.40	0	1,005	0.00%
2024/08/28	1	31.35	1	31.45	31.65	0	601	0.00%
2024/07/19	2	25.98	2	25.65	25.50	0	279	0.00%
2024/07/05	0	0.00	1	26.20	28.40	-1	201	-0.50%
2024/07/01	1	25.75	0	0.00	25.90	1	138	0.72%
2024/06/26	0	0.00	1	25.25	25.20	-1	94	-1.05%
2024/06/24	1	25.05	0	0.00	24.95	1	88	1.12%
2023/09/25	0	0.00	4	28.04	28.35	-4	305	-1.31%
2023/09/18	1	25.55	0	0.00	25.00	1	259	0.39%
2023/09/15	3	26.10	3	26.25	25.90	0	252	0.00%
2023/09/14	0	0.00	1	26.65	26.40	-1	249	-0.40%
2023/09/13	4	26.21	3	26.40	26.50	1	246	0.41%
2023/09/12	9	26.44	7	26.78	26.50	2	243	0.82%
2023/09/11	3	26.73	2	27.25	27.00	1	236	0.42%
2023/07/31	0	0.00	1	27.20	26.80	-1	260	-0.38%
2023/07/28	0	0.00	1	26.95	26.90	-1	248	-0.40%
2023/05/18	3	23.03	3	23.27	23.30	0	115	0.00%
2023/05/17	1	23.30	0	0.00	23.25	1	96	1.04%
2022/03/03	0	0.00	1	27.95	27.95	-1	102	-0.98%
2022/02/11	2	28.55	0	0.00	28.25	2	118	1.69%
2021/09/27	0	0.00	1	26.95	27.20	-1	877	-0.11%
2021/08/24	1	29.30	1	29.40	29.40	0	1,426	0.00%
2021/07/07	1	46.00	0	0.00	46.15	1	1,122	0.09%
2021/07/06	1	50.40	1	49.75	50.90	0	1,055	0.00%
2021/06/21	1	34.95	1	36.50	36.15	0	545	0.00%
2021/04/23	1	29.50	1	28.90	28.80	0	315	0.00%
2021/04/22	1	29.80	1	28.50	28.20	0	309	0.00%
2021/04/21	2	28.30	2	28.50	28.85	0	289	0.00%
2021/04/20	3	27.78	3	27.57	27.35	0	279	0.00%
2021/02/23	0	0.00	1	22.50	23.10	-1	391	-0.26%
2021/02/19	3	21.92	2	22.08	22.40	1	383	0.26%
2021/02/18	0	0.00	1	22.50	22.40	-1	377	-0.26%
2021/01/25	3	21.43	3	21.77	21.75	0	342	0.00%
2021/01/21	0	0.00	1	21.05	21.00	-1	335	-0.30%
2020/12/24	0	0.00	1	21.55	21.45	-1	283	-0.35%
2020/12/22	1	20.15	0	0.00	20.10	1	275	0.36%
2020/12/15	2	22.73	2	24.60	21.95	0	260	0.00%
2020/12/14	3	24.53	1	24.85	24.00	2	246	0.81%
2020/12/09	8	23.61	8	22.96	24.00	0	189	0.00%
2020/12/08	2	22.55	2	22.60	22.65	0	152	0.00%
2020/09/18	0	0.00	1	19.60	19.65	-1	290	-0.34%
2020/09/17	1	19.30	0	0.00	19.35	1	288	0.35%
2020/09/14	0	0.00	1	19.55	19.75	-1	280	-0.36%
2020/09/10	0	0.00	1	19.35	19.35	-1	273	-0.37%
2020/09/09	1	20.60	3	20.68	20.40	-2	263	-0.76%
2020/09/08	4	21.74	0	0.00	21.40	4	260	1.54%
2020/09/07	2	22.08	4	22.39	22.45	-2	248	-0.80%
2020/09/04	2	19.50	0	0.00	21.15	2	222	0.90%
2020/08/14	2	18.45	2	18.60	19.15	0	182	0.00%
2020/08/11	0	0.00	1	18.60	17.95	-1	169	-0.59%
2020/08/03	0	0.00	1	19.45	20.80	-1	148	-0.67%
2020/07/31	2	21.20	0	0.00	18.95	2	136	1.47%
2020/07/30	1	20.70	1	20.80	20.65	0	119	0.00%
2020/07/28	0	0.00	1	18.15	17.70	-1	93	-1.07%
2020/07/27	1	16.50	0	0.00	16.50	1	66	1.50%
2020/04/29	0	0.00	30	13.62	13.65	-30	84	-35.31%
2020/04/23	0	0.00	5	12.40	12.50	-5	85	-5.82%
2020/04/21	0	0.00	5	12.10	12.10	-5	83	-5.97%
2020/04/15	0	0.00	5	12.05	12.20	-5	84	-5.93%
2020/03/05	2	14.45	2	14.50	14.60	0	63	0.00%
2020/03/02	1	14.30	1	14.40	14.45	0	61	0.00%
2020/02/27	0	0.00	1	14.95	14.70	-1	59	-1.68%
2020/02/25	1	15.05	0	0.00	15.20	1	47	2.11%
2019/12/26	2	15.00	0	0.00	15.05	2	36	5.43%
2019/12/20	8	15.03	0	0.00	15.00	8	36	21.71%
2019/11/20	0	0.00	5	14.90	15.10	-5	44	-11.14%
2019/11/14	0	0.00	5	15.05	15.05	-5	55	-8.93%
2019/07/09	5	14.00	0	0.00	13.90	5	49	10.03%
2019/06/10	10	14.19	0	0.00	14.25	10	77	12.89%
2019/04/17	20	16.48	0	0.00	16.70	20	102	19.54%
2019/04/03	10	16.34	0	0.00	16.30	10	81	12.28%
2019/03/22	0	0.00	2	14.90	14.85	-2	60	-3.29%
2019/03/11	1	14.75	0	0.00	14.65	1	57	1.73%
2019/02/21	2	14.98	9	14.56	15.65	-7	53	-12.98%
2019/02/20	0	0.00	2	14.50	14.40	-2	45	-4.38%
2019/01/29	0	0.00	2	14.30	14.30	-2	41	-4.79%
2019/01/28	12	14.53	0	0.00	14.10	12	41	29.10%
2018/02/27	1	23.90	0	0.00	23.90	1	59	1.67%