群電 (6412)-國票-中港券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	128.00	0	0.00	128.00	3	834	0.36%
2024/10/21	0	0.00	2	129.50	130.00	-2	878	-0.23%
2024/10/16	3	126.50	0	0.00	128.00	3	902	0.33%
2024/10/09	25	128.66	0	0.00	127.00	25	887	2.82%
2024/09/23	0	0.00	2	141.50	142.00	-2	831	-0.24%
2024/09/20	0.3	143.50	0	0.00	138.50	0.3	834	0.04%
2024/09/16	0	0.00	5	142.50	143.50	-5	826	-0.60%
2024/08/20	0	0.00	3	129.00	127.00	-3	936	-0.32%
2024/08/14	0	0.00	5	129.50	129.50	-5	945	-0.53%
2024/08/13	2	129.00	7	128.50	128.50	-5	947	-0.53%
2024/08/08	9	127.50	0	0.00	126.50	9	957	0.94%
2024/08/06	6	119.25	0	0.00	129.50	6	924	0.65%
2024/08/05	5	122.00	0	0.00	122.50	5	899	0.56%
2024/06/12	0	0.00	2	144.50	140.00	-2	827	-0.24%
2024/05/28	2	157.00	0	0.00	154.00	2	812	0.25%
2024/05/03	5	159.00	0	0.00	159.00	5	783	0.64%
2024/03/13	0	0.00	1	174.00	179.50	-1	718	-0.14%
2024/03/07	1	170.00	0	0.00	170.00	1	693	0.14%
2024/02/27	0	0.00	1	170.00	170.50	-1	653	-0.15%
2024/02/23	1	160.50	1	165.00	160.00	0	651	0.00%
2024/02/22	0	0.00	0.1	159.00	159.00	-0.1	665	-0.01%
2023/12/29	0	0.00	1	145.00	145.50	-1	891	-0.11%
2023/12/08	1	137.50	0	0.00	138.50	1	826	0.12%
2023/12/04	1	139.50	0	0.00	141.00	1	838	0.12%
2023/11/20	1	136.50	1	142.50	142.00	0	1,009	0.00%
2023/09/21	0	0.00	1	110.00	110.50	-1	1,729	-0.06%
2023/09/20	0	0.00	0	115.00	115.50	0	1,723	0.00%
2023/09/06	1	116.00	0	0.00	115.50	1	1,801	0.06%
2023/08/08	1	112.00	1	113.50	121.00	0	1,138	0.00%
2023/08/04	1	103.00	1	101.00	101.00	0	934	0.00%
2023/07/26	0	0.00	1	96.00	101.00	-1	698	-0.14%
2023/07/06	1	92.50	0	0.00	91.30	1	659	0.15%
2023/07/05	1	94.00	0	0.00	92.90	1	659	0.15%
2023/06/07	0	0.00	2	85.10	86.00	-2	646	-0.31%
2023/06/06	2	86.60	0	0.00	84.70	2	649	0.31%
2023/06/05	2	86.20	2	86.00	86.10	0	646	0.00%
2023/04/11	0	0.00	2	79.40	81.60	-2	454	-0.44%
2023/03/31	2	80.40	0	0.00	81.00	2	430	0.46%
2022/10/04	0	0.00	1	66.50	66.30	-1	221	-0.45%
2022/03/15	0	0.00	4	83.20	83.90	-4	447	-0.89%
2022/03/10	0	0.00	1	84.00	83.50	-1	445	-0.22%
2022/01/24	1	80.60	1	80.10	79.60	0	515	0.00%
2022/01/17	1	76.50	0	0.00	77.30	1	440	0.23%
2022/01/06	1	78.60	0	0.00	78.50	1	433	0.23%
2021/12/30	2	77.90	0	0.00	78.10	2	419	0.48%
2021/12/28	2	78.00	0	0.00	77.90	2	422	0.47%
2021/12/03	0	0.00	1	77.40	78.50	-1	336	-0.30%
2021/11/26	1	74.00	0	0.00	74.30	1	306	0.33%
2021/11/16	0	0.00	0.2	78.00	78.80	-0.2	261	-0.08%
2021/11/12	0	0.00	1	76.10	76.40	-1	239	-0.42%
2021/11/08	1	75.00	0	0.00	75.10	1	207	0.48%
2021/11/05	0.2	74.71	1	74.90	75.30	-0.8	198	-0.40%
2021/07/20	0	0.00	2	69.60	69.60	-2	483	-0.41%
2021/06/29	2	72.10	0	0.00	72.60	2	735	0.27%
2021/05/03	0	0.00	0	74.40	73.60	0	941	0.00%
2021/04/12	2	77.90	2	77.70	77.70	0	862	0.00%
2021/04/09	1	78.00	1	77.70	77.70	0	853	0.00%
2021/04/08	11	80.12	10	79.80	79.80	1	827	0.12%
2021/04/07	3	84.20	5	84.90	84.80	-2	794	-0.25%
2021/04/06	0	0.00	2	84.00	84.00	-2	761	-0.26%
2021/04/01	2	82.80	0	0.00	83.40	2	720	0.28%
2021/03/31	0	0.00	2	81.30	81.60	-2	700	-0.29%
2021/03/26	0	0.00	2	81.75	81.90	-2	692	-0.29%
2021/03/22	1	82.00	0	0.00	81.30	1	700	0.14%
2021/03/19	3	81.23	3	82.73	82.90	0	695	0.00%
2021/03/16	2	80.25	4	80.40	80.40	-2	670	-0.30%
2021/03/08	4	79.20	0	0.00	78.50	4	807	0.50%
2021/03/05	2	80.00	0	0.00	79.40	2	817	0.24%
2021/03/04	3	80.80	3	80.80	80.80	0	807	0.00%
2021/02/25	0	0.00	1	80.90	81.30	-1	760	-0.13%
2021/02/24	2	82.35	0	0.00	80.80	2	752	0.27%
2021/02/17	0	0.00	2	76.30	76.40	-2	626	-0.32%
2021/02/02	2	72.30	0	0.00	72.50	2	585	0.34%
2020/12/18	0	0.00	3	71.70	71.70	-3	526	-0.57%
2020/12/17	3	71.43	0	0.00	71.40	3	524	0.57%
2020/12/16	1	71.80	1	73.10	73.50	0	518	0.00%
2020/12/09	0	0.00	2	76.90	76.20	-2	515	-0.39%
2020/12/07	4	75.35	2	76.90	76.30	2	472	0.42%
2020/08/11	0	0.00	2	74.80	71.30	-2	766	-0.26%
2020/08/10	0	0.00	2	71.60	73.10	-2	752	-0.27%
2020/08/07	2	70.70	0	0.00	69.10	2	745	0.27%
2020/08/06	4	68.40	2	69.90	69.80	2	734	0.27%
2020/07/07	0	0.00	5	68.42	68.40	-5	886	-0.56%
2020/07/01	5	68.84	0	0.00	68.90	5	952	0.52%
2020/06/01	0	0.00	1	66.60	66.60	-1	1,210	-0.08%
2020/05/19	0	0.00	1	63.40	64.00	-1	1,169	-0.09%
2020/05/18	1	62.30	0	0.00	62.60	1	1,162	0.09%
2020/05/07	2	63.70	2	63.30	63.00	0	1,056	0.00%
2020/05/05	0	0.00	1	60.60	61.40	-1	1,007	-0.10%
2020/04/30	0	0.00	1	58.40	58.60	-1	916	-0.11%
2020/04/07	2	56.00	2	57.00	56.50	0	879	0.00%
2020/03/30	0	0.00	1	50.70	50.80	-1	807	-0.12%
2020/03/27	1	50.00	1	50.40	50.00	0	799	0.00%
2020/03/24	0	0.00	1	43.50	45.00	-1	768	-0.13%
2020/03/23	2	42.70	2	42.48	42.45	0	752	0.00%
2020/03/20	1	44.00	2	46.93	44.00	-1	723	-0.14%
2020/03/19	2	45.05	3	45.47	45.30	-1	682	-0.15%
2020/03/17	3	48.55	1	48.85	47.20	2	651	0.31%
2020/03/16	0	0.00	1	50.70	50.40	-1	643	-0.16%
2020/03/13	0	0.00	2	49.50	50.00	-2	633	-0.32%
2020/03/12	0	0.00	1	53.00	53.30	-1	590	-0.17%
2020/03/11	9	54.30	7	54.71	54.60	2	578	0.35%
2020/03/10	1	53.10	3	54.40	55.00	-2	565	-0.35%
2020/03/09	4	56.15	0	0.00	55.00	4	557	0.72%
2020/03/06	6	57.22	3	57.63	57.10	3	557	0.54%
2020/03/04	3	57.83	3	58.13	58.00	0	569	0.00%
2020/03/02	0	0.00	1	58.30	59.50	-1	636	-0.16%
2020/02/27	1	59.60	0	0.00	58.90	1	647	0.15%
2020/02/26	2	60.55	2	60.85	60.20	0	649	0.00%
2020/02/24	2	60.50	2	60.85	60.30	0	718	0.00%
2020/02/21	1	60.80	0	0.00	61.40	1	817	0.12%
2020/02/20	0	0.00	2	62.25	62.20	-2	887	-0.23%
2020/02/14	0	0.00	1	59.40	60.00	-1	924	-0.11%
2020/02/13	1	59.00	0	0.00	58.90	1	922	0.11%
2020/02/12	0	0.00	3	59.20	59.50	-3	950	-0.32%
2020/02/07	2	58.40	1	59.00	58.10	1	1,131	0.09%
2020/02/06	2	58.85	1	59.00	59.00	1	1,334	0.07%
2020/01/15	0	0.00	2	61.15	61.10	-2	1,406	-0.14%
2020/01/14	0	0.00	1	60.60	60.70	-1	1,397	-0.07%
2020/01/13	0	0.00	1	60.40	60.30	-1	1,394	-0.07%
2020/01/10	3	60.03	3	60.57	60.10	0	1,418	0.00%
2020/01/09	1	60.20	1	60.80	60.20	0	1,414	0.00%
2020/01/08	0	0.00	2	60.10	60.00	-2	1,416	-0.14%
2020/01/07	4	60.25	3	60.67	59.80	1	1,415	0.07%
2020/01/06	7	60.90	1	60.90	60.60	6	1,413	0.42%
2020/01/03	2	62.40	3	62.90	62.70	-1	1,406	-0.07%
2019/12/31	0	0.00	3	62.80	62.80	-3	1,416	-0.21%
2019/12/30	0	0.00	4	62.15	62.10	-4	1,423	-0.28%
2019/12/27	2	61.60	1	61.90	61.70	1	1,429	0.07%
2019/12/26	3	61.90	1	62.70	61.90	2	1,432	0.14%
2019/12/25	0	0.00	5	62.18	62.40	-5	1,442	-0.35%
2019/12/23	8	62.06	0	0.00	61.60	8	1,453	0.55%
2019/12/20	4	62.88	0	0.00	62.60	4	1,451	0.28%
2019/12/19	4	63.05	7	63.54	63.50	-3	1,454	-0.21%
2019/12/18	2	63.20	0	0.00	63.20	2	1,453	0.14%
2019/12/17	0	0.00	2	63.80	64.10	-2	1,456	-0.14%
2019/12/13	1	62.10	1	62.50	62.50	0	1,456	0.00%
2019/12/12	6	62.75	3	62.60	62.50	3	1,460	0.21%
2019/12/10	1	63.50	1	63.90	64.20	0	1,452	0.00%
2019/12/09	1	63.60	2	64.30	64.40	-1	1,450	-0.07%
2019/12/06	2	63.30	2	63.75	63.40	0	1,448	0.00%
2019/12/05	1	63.50	3	63.77	64.20	-2	1,443	-0.14%
2019/12/04	5	63.16	2	63.35	62.90	3	1,465	0.20%
2019/12/03	2	63.35	3	64.10	64.50	-1	1,458	-0.07%
2019/12/02	3	63.17	2	63.55	63.60	1	1,451	0.07%
2019/11/29	1	64.20	3	64.87	64.00	-2	1,443	-0.14%
2019/11/28	3	66.90	0	0.00	65.50	3	1,434	0.21%
2019/11/26	0	0.00	1	66.20	65.20	-1	1,345	-0.07%
2019/11/25	3	63.60	3	63.97	64.30	0	1,330	0.00%
2019/11/22	2	64.00	2	64.30	64.10	0	1,325	0.00%
2019/11/21	2	63.85	2	64.25	64.30	0	1,315	0.00%
2019/11/20	4	64.80	3	65.20	64.40	1	1,266	0.08%
2019/11/19	0	0.00	1	67.30	67.90	-1	1,169	-0.09%
2019/11/11	1	66.30	0	0.00	63.70	1	1,108	0.09%
2019/11/07	0	0.00	0.1	67.00	67.00	-0.1	1,118	-0.01%
2019/11/05	1	63.90	1	65.40	66.10	0	1,000	0.00%
2019/08/08	1	57.20	1	56.20	55.80	0	464	0.00%
2019/04/01	0	0.00	1	56.80	56.50	-1	1,219	-0.08%
2019/03/14	1	57.70	0	0.00	57.70	1	1,137	0.09%
2019/03/12	0	0.00	1	55.50	56.20	-1	1,098	-0.09%
2019/03/08	1	55.00	1	56.60	55.70	0	1,068	0.00%
2019/03/07	1	55.20	1	56.00	55.80	0	1,015	0.00%
2019/03/06	1	51.60	0	0.00	53.70	1	933	0.11%
2019/01/25	1	50.00	1	49.00	48.40	0	571	0.00%
2019/01/24	3	49.45	3.1	49.67	49.85	-0.1	525	-0.02%
2019/01/23	1	49.00	1	48.70	48.70	0	481	0.00%
2019/01/21	0.1	44.50	0	0.00	44.60	0.1	276	0.04%
2018/08/21	0	0.00	2	43.00	43.00	-2	488	-0.41%
2018/08/20	0	0.00	4	42.81	42.70	-4	494	-0.81%
2018/07/03	1	48.00	0	0.00	48.70	1	527	0.19%
2018/07/02	5	52.08	0	0.00	51.60	5	511	0.98%
2018/03/27	0	0.00	1	60.20	60.00	-1	741	-0.13%
2018/03/07	1	66.00	0	0.00	65.80	1	689	0.15%