矽力*-KY (6415)-國票-中港券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	502.00	505.00	-2	3,584	-0.06%
2024/05/16	0	0.00	1.1	447.86	450.00	-1.1	3,426	-0.03%
2024/05/15	5	411.50	5	401.40	410.00	0	3,351	0.00%
2024/04/29	1	391.00	1	389.50	398.00	0	3,196	0.00%
2024/04/26	8	388.00	8	369.31	388.00	0	3,173	0.00%
2024/04/19	3	351.83	3	362.17	336.00	0	3,165	0.00%
2024/04/17	3	367.17	3	364.00	368.50	0	3,137	0.00%
2024/04/15	0	0.00	2	394.00	396.50	-2	3,110	-0.06%
2024/04/12	1	387.00	0	0.00	387.00	1	3,031	0.03%
2024/04/11	1	373.00	0	0.00	372.50	1	2,929	0.03%
2024/04/03	2	319.50	2	318.50	319.50	0	2,961	0.00%
2024/04/02	10	323.00	10	331.80	319.00	0	3,055	0.00%
2024/03/22	6	365.75	6	356.25	367.00	0	3,211	0.00%
2024/03/13	7	366.79	7.5	381.73	352.00	-0.5	3,252	-0.02%
2024/03/11	0	0.00	1	402.00	402.50	-1	3,249	-0.03%
2024/03/08	6	385.58	4	387.50	384.00	2	3,294	0.06%
2024/03/05	1	416.50	0	0.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	1	416.00	421.00	-1	3,346	-0.03%
2024/02/26	1	417.50	1	422.50	415.50	0	3,364	0.00%
2024/02/23	0	0.00	1	421.00	410.50	-1	3,401	-0.03%
2024/02/22	1	413.50	0	0.00	421.00	1	3,434	0.03%
2024/02/19	0.1	406.50	0	0.00	405.50	0.1	3,715	0.00%
2024/02/16	0	0.00	1	403.50	404.00	-1	3,843	-0.03%
2024/02/15	1	379.00	1.5	384.50	390.00	-0.5	3,910	-0.01%
2024/02/05	3	387.00	3	383.33	387.00	0	3,962	0.00%
2024/02/02	1	398.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	1	392.00	1	385.50	393.50	0	4,027	0.00%
2024/01/31	6	389.17	6	391.00	385.50	0	4,034	0.00%
2024/01/29	3	399.33	2	400.25	396.50	1	4,000	0.02%
2024/01/19	0	0.00	1	397.00	406.00	-1	4,138	-0.02%
2024/01/18	0	0.00	1	410.00	406.50	-1	4,116	-0.02%
2024/01/17	2	414.50	0	0.00	405.00	2	4,138	0.05%
2024/01/15	1	416.50	0	0.00	418.50	1	4,119	0.02%
2024/01/08	1	448.00	1	452.00	441.00	0	4,130	0.00%
2024/01/05	1	447.50	0	0.00	438.50	1	4,227	0.02%
2023/12/28	1	468.50	1	488.00	490.00	0	3,993	0.00%
2023/12/26	0	0.00	0	441.00	437.00	0	3,819	0.00%
2023/12/22	0	434.30	0	0.00	434.00	0	3,805	0.00%
2023/12/21	2	443.00	2	420.25	443.00	0	3,773	0.00%
2023/12/20	0	0.00	1	418.50	431.50	-1	3,710	-0.03%
2023/12/19	0	0.00	2	405.50	403.50	-2	3,635	-0.06%
2023/12/18	1	398.00	0	0.00	398.00	1	3,645	0.03%
2023/12/08	0	0.00	0.4	407.50	410.50	-0.4	3,784	-0.01%
2023/12/07	2.2	394.77	0	0.00	394.50	2.2	3,840	0.06%
2023/12/06	0.2	411.50	0	0.00	405.00	0.2	3,815	0.01%
2023/12/05	1	419.50	1	425.50	419.00	0	3,794	0.00%
2023/12/04	0	0.00	1	420.50	417.50	-1	3,779	-0.03%
2023/11/29	2	432.00	0	0.00	427.50	2	3,717	0.05%
2023/11/27	0	0.00	1	406.50	395.50	-1	3,764	-0.03%
2023/11/21	0	0.00	1	415.50	422.00	-1	3,917	-0.03%
2023/11/20	1	410.00	0	0.00	413.00	1	3,918	0.03%
2023/11/17	1	415.50	4	399.25	418.50	-3	3,974	-0.08%
2023/11/16	1	385.00	0	0.00	384.00	1	3,878	0.03%
2023/11/15	1	377.00	1	385.00	382.00	0	3,782	0.00%
2023/11/14	2	355.25	5	356.20	354.50	-3	3,640	-0.08%
2023/11/13	2	347.25	1	344.50	354.00	1	3,542	0.03%
2023/11/10	4	334.75	2	334.25	334.00	2	3,441	0.06%
2023/11/07	1	316.00	1	320.50	316.00	0	3,341	0.00%
2023/11/06	1	318.50	2	319.00	319.50	-1	3,352	-0.03%
2023/11/03	1	317.00	1	316.50	317.00	0	3,325	0.00%
2023/11/02	1	301.50	1	307.50	315.50	0	3,303	0.00%
2023/11/01	3	300.33	2	297.75	300.00	1	3,239	0.03%
2023/10/31	0	0.00	1	287.50	286.50	-1	3,218	-0.03%
2023/10/27	1	273.50	1.1	273.12	271.50	-0.1	3,205	0.00%
2023/10/25	1	295.98	0	0.00	293.00	1	3,175	0.03%
2023/10/24	2.1	281.53	3	280.83	280.00	-0.9	3,139	-0.03%
2023/10/20	10	293.00	10	295.65	293.00	0	3,116	0.00%
2023/10/17	2	315.25	1	315.00	314.00	1	3,124	0.03%
2023/10/16	7	312.57	7	321.50	306.50	0	3,088	0.00%
2023/10/13	1	326.00	1.3	314.77	321.00	-0.3	3,023	-0.01%
2023/10/03	0.3	311.00	0	0.00	306.00	0.3	3,127	0.01%
2023/09/20	1	324.50	1	328.50	319.50	0	3,263	0.00%
2023/08/31	0	0.00	1	294.50	287.00	-1	3,267	-0.03%
2023/08/28	1	256.00	1	265.00	262.50	0	3,082	0.00%
2023/08/23	1	255.00	1	257.00	259.50	0	2,944	0.00%
2023/08/11	2	297.00	0	0.00	303.00	2	3,093	0.06%
2023/08/02	1	326.50	0	0.00	316.00	1	3,192	0.03%
2023/07/18	0	0.00	1	350.00	342.00	-1	3,032	-0.03%
2023/07/14	1	335.00	0	0.00	333.00	1	3,012	0.03%
2023/07/07	0	0.00	1	373.00	367.50	-1	2,836	-0.04%
2023/07/04	1	371.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	0	0.00	1	382.00	375.00	-1	2,777	-0.04%
2023/06/29	1	376.00	0	0.00	378.50	1	2,713	0.04%
2023/06/19	1	376.00	1	384.00	389.50	0	2,535	0.00%
2023/06/16	0	0.00	1	365.00	354.50	-1	2,490	-0.04%
2023/06/15	2	353.00	1	355.00	357.00	1	2,404	0.04%
2023/05/31	0	0.00	1	399.00	400.50	-1	2,444	-0.04%
2023/05/30	1	397.50	0	0.00	397.00	1	2,446	0.04%
2023/05/29	0	0.00	13	394.00	394.50	-13	2,483	-0.52%
2023/05/25	0	0.00	3	384.33	375.00	-3	2,448	-0.12%
2023/05/24	0	0.00	1	392.50	392.00	-1	2,419	-0.04%
2023/05/23	13	383.38	0	0.00	383.50	13	2,415	0.54%
2023/05/22	1	375.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	3	377.00	0	0.00	374.50	3	2,362	0.13%
2023/05/15	1	390.50	0	0.00	390.50	1	2,222	0.04%
2023/04/25	1	464.00	0	0.00	453.00	1	2,510	0.04%
2023/04/14	0	0.00	1	497.00	498.00	-1	2,507	-0.04%
2023/04/13	1	496.00	1	485.00	485.00	0	2,497	0.00%
2023/04/12	0	0.00	1	496.00	496.00	-1	2,499	-0.04%
2023/04/06	1	464.00	1	470.00	472.50	0	2,479	0.00%
2023/03/31	1	484.00	0	0.00	479.50	1	2,481	0.04%
2023/03/15	1	496.50	1	510.00	503.00	0	2,620	0.00%
2023/03/14	2	487.50	2	486.50	482.00	0	2,607	0.00%
2023/03/13	6	510.00	8	510.00	510.00	-2	2,643	-0.08%
2023/03/10	1.2	576.17	1	566.00	566.00	0.2	2,639	0.01%
2023/03/08	2	585.50	1	586.00	586.00	1	2,675	0.04%
2023/02/24	0	0.00	2	593.50	582.00	-2	2,557	-0.08%
2023/02/23	1	585.00	2	594.00	584.00	-1	2,547	-0.04%
2023/02/22	1	579.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	3	596.67	1	596.00	597.00	2	2,540	0.08%
2023/02/20	1	578.00	2	587.00	588.00	-1	2,580	-0.04%
2023/02/17	1	573.00	0	0.00	575.00	1	2,600	0.04%
2023/02/14	1	605.00	2	599.00	600.00	-1	2,627	-0.04%
2023/02/13	1	606.00	0	0.00	606.00	1	2,627	0.04%
2023/02/09	1	645.00	0	0.00	650.00	1	2,592	0.04%
2023/02/02	1	604.00	1	599.00	594.00	0	2,480	0.00%
2023/02/01	4	587.00	2	588.00	588.00	2	2,476	0.08%
2023/01/17	0	0.00	3	522.00	526.00	-3	2,395	-0.13%
2023/01/09	0	0.00	1	527.60	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	1	478.50	484.00	-1	2,396	-0.04%
2022/12/28	1	438.00	0	0.00	434.50	1	2,471	0.04%
2022/12/19	1	474.00	0	0.00	471.50	1	2,530	0.04%
2022/12/05	1	557.00	1	552.00	569.00	0	2,483	0.00%
2022/12/01	0	0.00	1	478.00	495.00	-1	2,392	-0.04%
2022/11/30	1	448.50	0	0.00	450.00	1	2,371	0.04%
2022/11/14	1	454.00	1	465.00	468.00	0	2,519	0.00%
2022/11/11	4	458.00	4	437.25	442.50	0	2,483	0.00%
2022/11/09	1	423.00	6	425.42	428.00	-5	2,507	-0.20%
2022/11/08	2	412.75	0	0.00	406.50	2	2,508	0.08%
2022/11/04	1	388.00	1	394.00	397.50	0	2,483	0.00%
2022/11/03	1	378.00	1	380.50	385.00	0	2,501	0.00%
2022/11/02	0	0.00	1	388.00	389.50	-1	2,505	-0.04%
2022/11/01	0	0.00	5	392.20	392.50	-5	2,544	-0.20%
2022/10/28	3	358.33	3	361.67	363.50	0	2,583	0.00%
2022/10/27	2	361.50	1	366.00	367.50	1	2,558	0.04%
2022/10/26	2	365.75	0	0.00	363.50	2	2,557	0.08%
2022/10/25	1	382.00	0	0.00	374.00	1	2,548	0.04%
2022/10/24	0	0.00	8	420.63	403.50	-8	2,554	-0.31%
2022/10/21	0	0.00	2	404.25	390.50	-2	2,561	-0.08%
2022/10/20	2	383.50	0	0.00	387.00	2	2,544	0.08%
2022/10/19	0	0.00	9	419.06	419.00	-9	2,530	-0.36%
2022/10/18	0	0.00	4	420.63	422.00	-4	2,569	-0.16%
2022/10/13	1	400.50	0	0.00	401.00	1	2,727	0.04%
2022/10/11	0	0.00	6	422.00	420.00	-6	2,783	-0.22%
2022/10/04	1	445.50	1	440.00	442.50	0	2,878	0.00%
2022/09/28	1	412.00	0	0.00	402.50	1	2,778	0.04%
2022/09/23	3	460.67	0	0.00	450.00	3	2,686	0.11%
2022/09/20	1	505.00	1	508.00	509.00	0	2,599	0.00%
2022/09/19	2	511.50	2	505.00	505.00	0	2,579	0.00%
2022/09/16	1	520.00	1	521.00	521.00	0	2,564	0.00%
2022/09/15	1	530.00	0	0.00	521.00	1	2,484	0.04%
2022/09/12	1	503.00	1	508.00	508.00	0	2,418	0.00%
2022/09/08	1	461.00	1	480.00	477.00	0	2,379	0.00%
2022/09/06	2	494.00	2	482.50	481.00	0	2,295	0.00%
2022/09/05	2	501.50	1	493.50	490.50	1	2,271	0.04%
2022/09/02	1	519.00	0	0.00	499.00	1	2,258	0.04%
2022/09/01	3	526.67	0	0.00	518.00	3	2,233	0.13%
2022/08/31	3	528.33	0	0.00	533.00	3	2,192	0.14%
2022/08/30	3	540.00	0	0.00	530.00	3	2,179	0.14%
2022/08/29	6	541.83	0	0.00	540.00	6	2,158	0.28%
2022/08/26	3	573.33	0	0.00	565.00	3	2,120	0.14%
2022/08/25	1	577.00	0	0.00	579.00	1	2,075	0.05%
2022/07/20	2	592.00	4	590.75	595.00	-2	1,125	-0.18%
2022/07/19	4	572.00	2	552.00	552.00	2	1,027	0.19%
2022/07/14	1	547.00	1	550.00	553.00	0	836	0.00%
2022/07/13	7	561.43	1	560.00	560.00	6	767	0.78%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/05/03	0	0.00	0	2750.00	2830.00	0	635	0.00%
2022/04/26	0	2570.00	0	0.00	2560.00	0	624	0.00%
2022/04/14	0	0.00	1	2900.00	2910.00	-1	622	-0.16%
2022/04/12	1	2759.61	0	0.00	2735.00	1	618	0.16%
2022/04/08	0	2868.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3075.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	3315.00	0	0.00	3430.00	0	561	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3107.50	0	0.00	3075.00	0	467	0.01%
2022/03/10	0	0.00	1	3490.00	3565.00	-1	456	-0.22%
2022/03/09	1	3260.00	0	0.00	3255.00	1	452	0.22%
2022/03/08	0	3350.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/18	1	3660.00	1	3760.00	3775.00	0	433	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	1	4135.00	4080.00	-1	423	-0.24%
2022/02/09	1	3885.00	0	0.00	3910.00	1	417	0.24%
2022/02/08	0	0.00	2	3867.50	3870.00	-2	414	-0.48%
2022/02/07	1	3775.00	1	3795.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	1	3665.00	3630.00	-1	389	-0.26%
2022/01/25	1	3620.00	0	0.00	3565.00	1	383	0.26%
2022/01/24	1	3630.00	1	3740.00	3715.00	0	376	0.01%
2022/01/21	1	3719.80	0	0.00	3650.00	1	372	0.27%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.01%
2022/01/18	0	3945.00	0	0.00	3900.00	0	358	0.01%
2022/01/14	1	3758.82	0	0.00	3850.00	1	347	0.29%
2022/01/12	0	3920.00	0	0.00	3915.00	0	329	0.01%
2022/01/11	0	4080.95	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.01%
2022/01/06	0.1	4550.40	0	0.00	4430.00	0.1	304	0.02%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/24	0	0.00	0.1	4843.31	4800.00	-0.1	308	-0.03%
2021/12/21	0	0.00	0.1	4819.75	4790.00	-0.1	316	-0.03%
2021/12/16	0	0.00	1	4595.00	4550.00	-1	307	-0.32%
2021/12/15	1	4350.00	0	0.00	4385.00	1	304	0.33%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.01%
2021/12/08	0	0.00	1	4400.00	4385.00	-1	307	-0.33%
2021/12/07	1	4216.02	0	0.00	4205.00	1	299	0.35%
2021/12/06	0	4385.00	0	0.00	4420.00	0	292	0.01%
2021/12/03	0	4590.00	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	0.00	1	4870.00	4835.00	-1	289	-0.35%
2021/11/26	0	4397.50	0	0.00	4445.00	0	290	0.01%
2021/11/24	1	4531.83	0	0.00	4550.00	1	290	0.36%
2021/06/18	0	0.00	1	3500.00	3355.00	-1	506	-0.20%
2021/06/17	0	0.00	2	3360.00	3370.00	-2	514	-0.39%
2021/06/16	1	3290.00	0	0.00	3200.00	1	519	0.19%
2021/06/09	1	3200.00	0	0.00	3180.00	1	533	0.19%
2021/06/08	2	3245.00	2	3225.00	3215.00	0	534	0.00%
2021/06/07	1	3315.00	1	3365.00	3365.00	0	546	0.00%
2021/06/04	1	3430.00	0	0.00	3375.00	1	552	0.18%
2021/05/27	1	3440.00	1	3565.00	3510.00	0	571	0.00%
2021/05/13	0	0.00	1	2715.00	2660.00	-1	562	-0.18%
2021/05/12	1	2660.00	0	0.00	2655.00	1	560	0.18%
2021/04/16	1	2605.00	2	2602.50	2640.00	-1	575	-0.17%
2021/04/15	1	2540.00	0	0.00	2595.00	1	579	0.17%
2021/04/08	0	0.00	2	2550.00	2545.00	-2	555	-0.36%
2021/04/07	2	2395.00	0	0.00	2445.00	2	549	0.36%
2021/04/01	0	0.00	1	2425.00	2400.00	-1	532	-0.19%
2021/03/31	1	2370.00	0	0.00	2305.00	1	527	0.19%
2021/03/26	0	0.00	1	2350.00	2315.00	-1	521	-0.19%
2021/03/25	1	2270.00	1	2245.00	2245.00	0	516	0.00%
2021/03/24	1	2170.00	1	2185.00	2210.00	0	511	0.00%
2021/03/22	1	2225.00	0	0.00	2165.00	1	510	0.20%
2021/03/09	1	2240.00	1	2300.00	2255.00	0	469	0.00%
2021/03/05	1	2450.00	1	2530.00	2520.00	0	454	0.00%
2021/03/04	1	2600.00	1	2550.00	2550.00	0	447	0.00%
2021/02/18	0	0.00	1	3030.00	3035.00	-1	429	-0.23%
2021/02/17	1	2950.00	0	0.00	2945.00	1	429	0.23%
2021/02/01	0	0.00	4	2810.00	2845.00	-4	440	-0.91%
2021/01/26	2	2675.00	0	0.00	2615.00	2	428	0.47%
2021/01/18	1	2720.00	0	0.00	2725.00	1	413	0.24%
2021/01/15	1	2850.00	0	0.00	2740.00	1	413	0.24%
2021/01/08	0	0.00	3	2548.33	2565.00	-3	384	-0.78%
2021/01/07	1	2340.00	0	0.00	2335.00	1	375	0.27%
2020/12/25	1	2350.00	0	0.00	2335.00	1	406	0.25%
2020/12/22	1	2440.00	0	0.00	2400.00	1	407	0.25%
2020/11/13	0	0.00	1	2200.00	2170.00	-1	453	-0.22%
2020/11/12	1	2050.00	0	0.00	2100.00	1	459	0.22%
2020/09/04	2	1790.00	2	1805.00	1800.00	0	572	0.00%
2020/08/21	0	0.00	1	1825.00	1775.00	-1	719	-0.14%
2020/08/20	1	1755.00	0	0.00	1790.00	1	725	0.14%
2020/05/19	0	0.00	1	1505.00	1485.00	-1	801	-0.12%
2020/05/18	1	1490.00	0	0.00	1450.00	1	798	0.13%
2020/04/15	0	0.00	1	1140.00	1150.00	-1	784	-0.13%
2020/04/09	1	1125.00	1	1125.00	1140.00	0	801	0.00%
2020/04/08	1	1150.00	0	0.00	1125.00	1	811	0.12%
2020/04/01	0	0.00	1	1015.00	1035.00	-1	802	-0.12%
2020/03/26	1	960.00	0	0.00	994.00	1	792	0.13%
2020/03/19	1	674.00	2	725.50	700.00	-1	758	-0.13%
2020/03/18	1	766.00	1	786.00	712.00	0	720	0.00%
2020/03/17	1	808.00	0	0.00	778.00	1	715	0.14%
2020/03/13	1	942.00	1	948.00	960.00	0	689	0.00%
2019/11/25	0	0.00	1	880.00	861.00	-1	708	-0.14%
2019/11/22	1	898.00	0	0.00	893.00	1	706	0.14%
2019/10/31	0	0.00	1	843.00	858.00	-1	677	-0.15%
2019/10/30	1	820.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	840.00	1	852.00	846.00	0	687	0.00%
2019/08/20	0	0.00	1	677.00	678.00	-1	476	-0.21%
2019/08/14	1	661.00	0	0.00	652.00	1	468	0.21%
2019/01/30	0	0.00	1	451.50	454.00	-1	454	-0.22%
2019/01/29	1	443.50	1	440.50	443.50	0	454	0.00%
2019/01/28	1	492.00	0	0.00	468.00	1	448	0.22%
2019/01/25	1	491.50	1	500.00	488.50	0	453	0.00%
2019/01/22	1	464.00	1	460.00	460.00	0	442	0.00%
2019/01/21	1	449.50	2	443.50	462.00	-1	433	-0.23%
2019/01/18	1	424.00	0	0.00	420.00	1	436	0.23%
2018/05/14	1	660.00	1	661.00	661.00	0	166	0.00%
2018/03/09	0	0.00	1	633.00	628.00	-1	228	-0.44%
2018/03/05	1	629.00	0	0.00	615.00	1	238	0.42%
2018/02/21	0	0.00	1	653.00	648.00	-1	263	-0.38%
2018/01/15	1	646.00	0	0.00	632.00	1	230	0.43%