瑞祺電通 (6416)-國票-中港券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	10	121.50	0	0.00	119.00	10	1,498	0.67%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,206	-0.08%
2024/03/06	0	0.00	1	113.00	112.00	-1	1,165	-0.09%
2024/03/04	1	117.50	0	0.00	117.00	1	1,137	0.09%
2024/02/23	0	0.00	10	116.00	115.50	-10	1,039	-0.96%
2024/02/21	0	0.00	6	110.50	114.00	-6	1,003	-0.60%
2024/02/01	1	111.50	0	0.00	111.50	1	882	0.11%
2024/01/23	10	112.00	0	0.00	113.00	10	816	1.22%
2024/01/18	0	0.00	5	108.50	109.00	-5	778	-0.64%
2024/01/17	0	0.00	1	115.00	112.00	-1	756	-0.13%
2024/01/11	0	0.00	1	111.00	113.00	-1	698	-0.14%
2024/01/10	0	0.00	1	113.50	112.00	-1	675	-0.15%
2024/01/09	1	115.50	0	0.00	114.00	1	653	0.15%
2024/01/08	1	116.50	3	115.67	115.00	-2	610	-0.33%
2024/01/05	1	110.00	3	110.67	111.50	-2	530	-0.38%
2023/12/15	0	0.00	1	95.20	95.00	-1	295	-0.34%
2023/12/06	11	94.71	0	0.00	94.80	11	294	3.74%
2023/12/05	0	0.00	8	93.50	93.60	-8	293	-2.73%
2023/11/30	1	95.80	0	0.00	95.00	1	297	0.34%
2023/11/29	0	0.00	1	93.60	93.80	-1	295	-0.34%
2023/11/17	1	90.00	1	90.60	91.30	0	238	0.00%
2023/11/14	9	87.42	0	0.00	87.40	9	203	4.43%
2023/08/10	0	0.00	1	83.10	82.80	-1	424	-0.24%
2023/07/13	0	0.00	2	96.00	96.20	-2	489	-0.41%
2023/06/26	0.1	100.00	0	0.00	99.40	0.1	790	0.01%
2023/06/20	1	103.50	0	0.00	104.00	1	844	0.12%
2023/06/07	1	97.30	1	98.80	97.50	0	802	0.00%
2023/06/05	0	0.00	5	101.50	101.50	-5	807	-0.62%
2023/05/24	2	103.00	0	0.00	103.50	2	802	0.25%
2023/05/23	2	98.20	0	0.00	99.60	2	779	0.26%
2023/05/19	1	97.80	0	0.00	97.10	1	773	0.13%
2023/05/18	3	98.10	0	0.00	98.20	3	771	0.39%
2023/04/19	1	111.50	0	0.00	111.00	1	660	0.15%
2023/04/13	2	107.75	0	0.00	107.00	2	567	0.35%
2023/03/31	1	113.50	0	0.00	114.00	1	467	0.21%
2023/03/28	1	115.00	1	114.00	115.00	0	388	0.00%
2023/03/24	1	110.00	0	0.00	111.00	1	283	0.35%
2023/03/16	0	0.00	1	94.10	93.90	-1	181	-0.55%
2023/02/20	0	0.00	1	98.00	95.90	-1	250	-0.40%
2023/02/02	1	94.40	0	0.00	94.50	1	260	0.38%
2023/01/11	0	0.00	1	91.10	92.80	-1	257	-0.39%
2023/01/10	1	90.00	0	0.00	89.90	1	253	0.39%
2022/12/09	0	0.00	1	97.20	96.40	-1	294	-0.34%
2022/12/01	1	100.00	0	0.00	100.50	1	314	0.32%
2022/11/30	0	0.00	1	99.90	99.10	-1	357	-0.28%
2022/11/21	1	97.20	0	0.00	98.30	1	339	0.29%
2022/11/07	0	0.00	1	82.70	82.70	-1	332	-0.30%
2022/10/19	0	0.00	2	80.60	80.60	-2	343	-0.58%
2022/04/29	0	0.00	1	81.40	81.20	-1	99	-1.00%
2022/04/28	1	80.80	0	0.00	81.00	1	104	0.96%
2022/03/04	1	89.80	1	90.40	90.00	0	391	0.00%
2022/03/01	0	0.00	1	90.40	91.30	-1	401	-0.25%
2022/02/25	1	89.00	1	89.40	89.00	0	402	0.00%
2022/02/17	1	92.80	1	93.50	92.60	0	416	0.00%
2022/02/11	1	94.30	0	0.00	94.10	1	422	0.24%
2022/01/05	0	0.00	4	108.50	108.50	-4	312	-1.28%
2021/12/03	0	0.00	1	108.50	107.50	-1	266	-0.38%
2021/11/29	0	0.00	3	98.70	98.70	-3	238	-1.26%
2021/11/22	0	0.00	1	103.50	103.00	-1	233	-0.43%
2021/11/16	0	0.00	1	101.00	99.10	-1	247	-0.40%
2021/11/11	0	0.00	1	98.00	97.80	-1	256	-0.39%
2021/11/10	1	97.50	0	0.00	97.10	1	261	0.38%
2021/11/05	0	0.00	5	102.00	100.00	-5	277	-1.80%
2021/11/03	1	98.90	0	0.00	98.90	1	276	0.36%
2021/11/02	1	99.60	3	100.83	100.50	-2	275	-0.73%
2021/10/21	4	93.00	0	0.00	92.00	4	289	1.38%
2021/10/19	0	0.00	1	91.40	91.00	-1	297	-0.34%
2021/10/18	1	90.50	1	91.10	89.90	0	306	0.00%
2021/10/12	1	89.80	1	91.50	90.20	0	384	0.00%
2021/10/08	1	88.80	1	89.20	90.20	0	392	0.00%
2021/10/07	0	0.00	3	87.33	88.80	-3	406	-0.74%
2021/10/06	1	85.50	1	85.80	84.20	0	433	0.00%
2021/10/05	0	0.00	1	86.80	86.40	-1	445	-0.22%
2021/10/04	0	0.00	15	85.20	84.80	-15	453	-3.31%
2021/10/01	1	88.80	0	0.00	85.50	1	460	0.22%
2021/09/30	0	0.00	2	90.25	90.10	-2	465	-0.43%
2021/09/29	1	88.50	0	0.00	88.90	1	514	0.19%
2021/09/28	1	90.80	0	0.00	90.70	1	531	0.19%
2021/09/24	0	0.00	1	92.00	91.90	-1	546	-0.18%
2021/09/17	0	0.00	1	92.70	92.40	-1	569	-0.18%
2021/09/16	0	0.00	1	90.40	88.80	-1	573	-0.17%
2021/09/14	1	92.20	0	0.00	91.00	1	599	0.17%
2021/09/13	2	93.15	1	93.80	93.20	1	600	0.17%
2021/09/10	2	95.45	1	96.30	94.50	1	609	0.16%
2021/09/09	0	0.00	1	96.20	97.00	-1	616	-0.16%
2021/09/08	0	0.00	1	94.90	93.90	-1	622	-0.16%
2021/09/07	1	98.20	1	98.80	99.20	0	654	0.00%
2021/09/06	1	101.50	0	0.00	99.10	1	656	0.15%
2021/09/03	2	101.50	2	102.25	102.00	0	654	0.00%
2021/09/02	2	101.75	2	102.00	102.00	0	663	0.00%
2021/08/31	0	0.00	1	102.50	102.50	-1	669	-0.15%
2021/08/30	1	101.00	0	0.00	101.00	1	674	0.15%
2021/08/19	1	98.50	0	0.00	97.60	1	757	0.13%
2021/08/13	0	0.00	2	102.00	102.00	-2	815	-0.25%
2021/08/11	1	105.00	11	106.05	103.50	-10	873	-1.14%
2021/08/09	0	0.00	1	114.00	114.00	-1	933	-0.11%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/07/27	0	0.00	3	119.83	118.00	-3	1,317	-0.23%
2021/07/23	0	0.00	1	117.00	117.50	-1	1,404	-0.07%
2021/07/20	1	121.00	0	0.00	121.00	1	1,495	0.07%
2021/07/16	1	126.00	3	126.67	125.50	-2	1,715	-0.12%
2021/07/15	1	121.50	0	0.00	123.00	1	1,787	0.06%
2021/07/13	0	0.00	2	126.25	123.00	-2	2,066	-0.10%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/07	4	120.13	5	121.00	120.50	-1	2,801	-0.04%
2021/07/06	6	124.92	2	127.50	120.50	4	3,038	0.13%
2021/07/05	0	0.00	1	121.50	122.50	-1	3,250	-0.03%
2021/06/25	0	0.00	1	117.00	117.00	-1	3,636	-0.03%
2021/06/24	1	116.00	1	119.50	120.00	0	3,760	0.00%
2021/06/21	0	0.00	1	115.00	114.00	-1	4,023	-0.02%
2021/06/18	17	119.50	0	0.00	118.50	17	4,200	0.40%
2021/06/17	1	122.00	0	0.00	121.50	1	4,262	0.02%
2021/06/16	2	121.75	1	125.00	121.00	1	4,262	0.02%
2021/06/02	1	119.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	4	121.75	1	125.50	123.50	3	4,221	0.07%
2021/05/28	0	0.00	2	118.75	118.50	-2	4,176	-0.05%
2021/05/27	1	115.50	1	117.00	116.00	0	4,168	0.00%
2021/05/26	0	0.00	1	114.00	116.00	-1	4,167	-0.02%
2021/05/25	1	116.50	0	0.00	115.00	1	4,155	0.02%
2021/05/21	0	0.00	2	111.75	112.00	-2	4,121	-0.05%
2021/05/19	3	108.83	0	0.00	107.50	3	4,092	0.07%
2021/05/18	1	108.00	0	0.00	108.00	1	4,057	0.02%
2021/05/14	1	110.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	2	107.50	2	109.00	110.00	0	3,937	0.00%
2021/05/12	5	119.50	16	122.25	118.50	-11	3,872	-0.28%
2021/05/11	13	132.42	75	132.39	131.50	-62	3,805	-1.63%
2021/05/07	1	154.00	2	151.00	154.00	-1	3,751	-0.03%
2021/05/05	41	153.44	0	0.00	148.00	41	3,689	1.11%
2021/05/04	0	0.00	3	150.67	153.00	-3	3,655	-0.08%
2021/05/03	2	159.75	1	159.50	159.50	1	3,590	0.03%
2021/04/29	0	0.00	51	168.26	171.00	-51	3,537	-1.44%
2021/04/28	1	174.50	2	175.75	173.50	-1	3,498	-0.03%
2021/04/27	50	178.73	1	179.50	175.00	49	3,477	1.41%
2021/04/26	3	179.50	5	177.40	175.00	-2	3,440	-0.06%
2021/04/23	4	180.13	5	182.60	181.00	-1	3,393	-0.03%
2021/04/22	8	183.50	6	186.08	177.50	2	3,340	0.06%
2021/04/21	3	182.67	1	187.00	185.00	2	3,219	0.06%
2021/04/20	0	0.00	3	182.50	183.00	-3	3,111	-0.10%
2021/04/19	2	179.50	1	183.50	171.00	1	2,900	0.03%
2021/04/16	4	180.13	7	181.36	178.50	-3	2,814	-0.11%
2021/04/15	8	177.56	3	176.00	175.50	5	2,719	0.18%
2021/04/14	17	173.12	15	166.80	173.00	2	2,619	0.08%
2021/04/13	1	172.00	3	178.83	182.00	-2	2,232	-0.09%
2021/04/12	11	174.77	6	176.50	165.50	5	2,036	0.25%
2021/04/09	1	163.00	4	169.13	173.50	-3	1,792	-0.17%
2021/04/08	7	149.64	7	150.57	158.00	0	1,532	0.00%
2021/04/07	3	143.00	0	0.00	144.00	3	1,374	0.22%
2021/04/06	4	144.00	6	144.58	144.50	-2	1,342	-0.15%
2021/03/31	3	145.50	3	144.00	142.50	0	1,271	0.00%
2021/03/30	6	152.08	4	150.75	149.50	2	1,187	0.17%
2021/03/29	2	152.00	5	154.00	156.00	-3	1,099	-0.27%
2021/03/26	12	151.25	10	150.55	154.50	2	977	0.20%
2021/03/25	9	145.61	9	148.83	146.00	0	869	0.00%
2021/03/24	2	144.75	1	145.50	145.00	1	779	0.13%
2021/03/23	8	144.19	11	144.05	146.00	-3	690	-0.43%
2021/03/22	1	137.00	1	137.50	137.50	0	505	0.00%
2021/02/23	0	0.00	1	121.00	120.50	-1	523	-0.19%
2021/02/05	0	0.00	1	119.00	115.50	-1	515	-0.19%
2021/02/01	4	116.50	4	117.38	119.00	0	560	0.00%
2021/01/29	0	0.00	2	121.25	121.00	-2	558	-0.36%
2021/01/15	1	129.00	0	0.00	125.50	1	558	0.18%
2021/01/14	1	131.00	2	121.25	130.00	-1	535	-0.19%
2021/01/13	5	120.30	6	120.83	120.00	-1	506	-0.20%
2021/01/12	1	120.50	0	0.00	120.50	1	512	0.20%
2021/01/11	0	0.00	1	121.50	122.00	-1	515	-0.19%
2021/01/08	1	121.00	1	122.00	120.00	0	527	0.00%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/04	2	121.25	3	122.17	124.50	-1	590	-0.17%
2020/12/31	1	121.50	2	122.50	121.50	-1	597	-0.17%
2020/12/30	1	122.00	2	122.25	122.00	-1	605	-0.17%
2020/12/29	1	121.50	1	121.50	121.00	0	622	0.00%
2020/12/28	2	122.25	1	123.50	122.00	1	632	0.16%
2020/12/25	1	122.50	3	123.33	123.00	-2	640	-0.31%
2020/12/24	3	122.33	2	123.50	122.00	1	647	0.15%
2020/12/23	3	122.33	2	123.50	122.50	1	660	0.15%
2020/12/22	7	122.21	11	122.91	122.00	-4	688	-0.58%
2020/12/21	4	122.75	1	122.00	122.50	3	702	0.43%
2020/12/18	4	124.38	5	125.10	124.50	-1	711	-0.14%
2020/12/17	4	124.88	3	125.50	125.00	1	748	0.13%
2020/12/16	0	0.00	1	126.00	126.00	-1	804	-0.12%
2020/12/15	2	125.50	0	0.00	124.50	2	845	0.24%
2020/12/10	2	133.00	1	134.50	130.00	1	927	0.11%
2020/12/09	1	132.50	0	0.00	132.00	1	926	0.11%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	0	0.00	2	126.25	126.50	-2	1,009	-0.20%
2020/12/01	4	125.00	2	125.25	124.50	2	1,022	0.20%
2020/11/30	1	126.00	1	127.00	126.00	0	1,029	0.00%
2020/11/27	1	125.50	2	126.50	127.00	-1	1,058	-0.09%
2020/11/26	1	125.00	4	125.75	125.50	-3	1,084	-0.28%
2020/11/25	3	124.67	2	124.75	125.00	1	1,096	0.09%
2020/11/24	6	126.50	4	126.88	125.50	2	1,104	0.18%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/20	1	131.00	1	130.50	131.00	0	1,115	0.00%
2020/11/18	2	128.50	1	129.00	130.50	1	1,152	0.09%
2020/11/17	2	127.50	4	128.38	128.00	-2	1,186	-0.17%
2020/11/16	3	127.17	0	0.00	127.50	3	1,247	0.24%
2020/11/13	3	126.50	4	127.38	128.50	-1	1,279	-0.08%
2020/11/12	7	127.29	6	127.58	127.00	1	1,355	0.07%
2020/11/11	5	128.10	4	128.63	129.00	1	1,406	0.07%
2020/11/10	1	129.00	1	129.50	130.00	0	1,413	0.00%
2020/11/09	0	0.00	1	135.00	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	1	129.50	129.50	-1	1,412	-0.07%
2020/11/05	2	128.00	1	128.50	128.00	1	1,427	0.07%
2020/11/04	1	127.50	3	128.50	129.50	-2	1,432	-0.14%
2020/11/03	1	126.50	3	127.17	127.00	-2	1,445	-0.14%
2020/11/02	1	123.00	2	124.00	125.00	-1	1,456	-0.07%
2020/10/30	3	127.50	2	128.00	127.00	1	1,487	0.07%
2020/10/29	2	127.00	2	128.00	128.50	0	1,513	0.00%
2020/10/28	6	130.50	1	132.00	129.50	5	1,534	0.33%
2020/10/27	1	129.50	5	132.10	131.50	-4	1,541	-0.26%
2020/10/26	6	131.08	2	132.00	130.50	4	1,544	0.26%
2020/10/23	2	131.00	3	132.17	131.50	-1	1,563	-0.06%
2020/10/22	1	131.00	0	0.00	131.50	1	1,587	0.06%
2020/10/20	0	0.00	2	132.00	134.00	-2	1,624	-0.12%
2020/10/19	1	130.50	3	131.17	131.50	-2	1,635	-0.12%
2020/10/16	5	131.20	1	133.50	130.00	4	1,642	0.24%
2020/10/15	3	129.33	7	130.64	135.00	-4	1,650	-0.24%
2020/10/14	4	127.50	8	128.38	128.50	-4	1,654	-0.24%
2020/10/13	6	126.75	2	126.50	126.50	4	1,664	0.24%
2020/10/12	11	130.73	5	131.40	129.00	6	1,671	0.36%
2020/10/08	1	135.00	0	0.00	134.00	1	1,676	0.06%
2020/10/07	3	132.67	5	134.00	134.00	-2	1,702	-0.12%
2020/10/06	3	133.50	0	0.00	133.50	3	1,762	0.17%
2020/10/05	0	0.00	1	134.50	133.00	-1	1,799	-0.06%
2020/09/30	1	133.50	1	134.50	133.50	0	1,836	0.00%
2020/09/29	1	134.00	0	0.00	132.50	1	1,866	0.05%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/23	2	146.00	0	0.00	142.50	2	2,044	0.10%
2020/09/21	1	149.50	1	150.50	155.00	0	2,063	0.00%
2020/09/18	0	0.00	2	150.50	150.00	-2	2,094	-0.10%
2020/09/17	0	0.00	2	144.75	146.00	-2	2,305	-0.09%
2020/09/16	1	139.00	2	142.75	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	2	141.50	141.00	-2	2,383	-0.08%
2020/09/14	5	137.10	5	138.50	137.00	0	2,512	0.00%
2020/09/11	1	138.50	0	0.00	136.00	1	2,595	0.04%
2020/09/10	0	0.00	10	134.65	135.50	-10	2,621	-0.38%
2020/09/09	3	125.00	4	126.50	128.50	-1	2,572	-0.04%
2020/09/08	1	125.50	1	126.50	126.00	0	2,575	0.00%
2020/09/07	2	126.75	2	128.00	126.00	0	2,593	0.00%
2020/09/04	2	125.75	2	126.75	127.00	0	2,611	0.00%
2020/09/03	5	129.10	4	129.38	129.00	1	2,620	0.04%
2020/09/02	5	129.70	3	130.00	131.00	2	2,655	0.08%
2020/09/01	1	125.50	8	129.06	133.00	-7	2,640	-0.27%
2020/08/31	4	128.38	1	128.50	127.00	3	2,634	0.11%
2020/08/28	6	130.58	3	129.83	129.00	3	2,647	0.11%
2020/08/27	6	133.75	6	135.00	133.50	0	2,688	0.00%
2020/08/26	8	134.75	3	135.00	133.50	5	2,704	0.18%
2020/08/25	9	138.28	7	138.43	137.00	2	2,699	0.07%
2020/08/24	4	139.13	5	140.80	140.00	-1	2,701	-0.04%
2020/08/21	2	140.50	0	0.00	139.50	2	2,732	0.07%
2020/08/20	10	143.25	11	148.32	140.00	-1	2,728	-0.04%
2020/08/19	1	156.00	0	0.00	155.50	1	2,792	0.04%
2020/08/18	2	157.00	1	163.50	163.50	1	2,875	0.03%
2020/08/17	0	0.00	1	159.50	159.50	-1	2,848	-0.04%
2020/08/12	2	148.75	2	149.00	149.00	0	2,848	0.00%
2020/08/11	0	0.00	4	152.88	152.00	-4	2,850	-0.14%
2020/08/10	4	152.25	2	151.00	149.50	2	2,856	0.07%
2020/08/07	3	152.67	2	154.00	152.00	1	2,895	0.03%
2020/08/06	19	152.66	4	155.50	152.50	15	2,895	0.52%
2020/08/05	2	156.50	2	158.75	154.50	0	2,918	0.00%
2020/08/04	2	153.50	1	151.50	155.00	1	2,908	0.03%
2020/08/03	1	153.50	4	152.00	150.50	-3	2,921	-0.10%
2020/07/31	6	145.42	6	146.50	148.50	0	2,922	0.00%
2020/07/30	9	145.78	11	146.77	147.50	-2	2,940	-0.07%
2020/07/29	3	145.17	9	144.39	146.00	-6	3,019	-0.20%
2020/07/28	12	146.38	7	146.29	144.00	5	3,036	0.16%
2020/07/27	5	147.90	6	149.50	150.00	-1	3,052	-0.03%
2020/07/24	7	150.93	5	151.20	149.50	2	3,093	0.06%
2020/07/23	13	156.96	6	157.75	155.50	7	3,239	0.22%
2020/07/22	9	158.78	9	159.83	160.00	0	3,270	0.00%
2020/07/21	3	157.50	8	158.63	161.00	-5	3,297	-0.15%
2020/07/20	12	156.42	10	157.20	155.50	2	3,340	0.06%
2020/07/17	5	161.80	0	0.00	158.50	5	3,472	0.14%
2020/07/16	4	161.25	6	162.75	164.50	-2	3,608	-0.06%
2020/07/15	3	162.83	1	161.50	160.50	2	3,626	0.06%
2020/07/14	6	162.75	6	166.17	163.00	0	3,731	0.00%
2020/07/13	2	169.25	1	169.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	1	165.50	168.00	-1	3,854	-0.03%
2020/07/09	12	166.21	3	167.50	167.50	9	3,826	0.24%
2020/07/08	18	164.78	3	165.33	166.50	15	3,802	0.39%
2020/07/07	4	163.38	2	164.50	163.50	2	3,793	0.05%
2020/07/06	1	166.00	4	165.63	167.00	-3	3,796	-0.08%
2020/07/03	3	161.00	2	162.50	161.50	1	3,790	0.03%
2020/07/02	0	0.00	2	156.75	156.50	-2	3,767	-0.05%
2020/07/01	11	154.18	4	155.63	154.50	7	3,806	0.18%
2020/06/30	18	152.78	14	152.96	152.50	4	3,816	0.10%
2020/06/29	11	153.95	2	153.00	151.50	9	3,844	0.23%
2020/06/24	5	158.70	9	152.67	158.50	-4	3,799	-0.11%
2020/06/23	8	146.81	27	144.35	148.50	-19	3,656	-0.52%
2020/06/22	11	143.82	13	144.35	146.50	-2	3,651	-0.05%
2020/06/19	5	147.30	3	148.33	145.00	2	3,695	0.05%
2020/06/18	1	139.00	5	142.80	144.50	-4	3,580	-0.11%
2020/06/17	2	137.75	4	139.75	137.00	-2	3,514	-0.06%
2020/06/16	0	0.00	5	132.10	136.00	-5	3,532	-0.14%
2020/06/15	9	131.72	4	132.25	129.50	5	3,619	0.14%
2020/06/12	3	129.17	2	129.75	133.00	1	3,729	0.03%
2020/06/10	4	138.25	4	138.63	139.00	0	4,008	0.00%
2020/06/09	2	136.25	4	137.25	137.50	-2	4,095	-0.05%
2020/06/08	12	135.50	2	135.50	134.50	10	4,128	0.24%
2020/06/05	2	134.50	11	135.64	135.50	-9	4,202	-0.21%
2020/06/04	13	134.19	6	135.17	134.00	7	4,369	0.16%
2020/06/03	17	135.88	6	139.33	135.50	11	4,481	0.25%
2020/06/02	7	141.86	4	142.38	140.50	3	4,588	0.07%
2020/06/01	1	139.50	1	141.00	140.00	0	4,614	0.00%
2020/05/29	2	139.25	1	140.00	140.50	1	4,597	0.02%
2020/05/28	2	138.50	1	142.50	137.00	1	4,586	0.02%
2020/05/27	6	139.50	5	142.20	138.50	1	4,560	0.02%
2020/05/26	3	144.33	2	146.25	142.00	1	4,569	0.02%
2020/05/25	0	0.00	1	140.00	140.00	-1	4,457	-0.02%
2020/05/22	1	134.00	2	134.75	133.00	-1	4,350	-0.02%
2020/05/21	1	128.00	5	131.50	133.00	-4	4,315	-0.09%
2020/05/20	3	124.67	7	125.00	127.00	-4	4,283	-0.09%
2020/05/19	7	122.00	8	123.13	122.50	-1	4,287	-0.02%
2020/05/18	6	122.08	6	123.42	121.00	0	4,316	0.00%
2020/05/15	4	123.13	5	124.20	124.00	-1	4,352	-0.02%
2020/05/14	6	126.50	2	126.00	122.50	4	4,365	0.09%
2020/05/13	4	131.88	1	132.50	131.00	3	4,416	0.07%
2020/05/12	1	132.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	4	130.00	2	131.00	130.50	2	4,404	0.05%
2020/05/08	1	133.50	1	136.00	129.50	0	4,409	0.00%
2020/05/07	2	135.50	0	0.00	137.00	2	4,391	0.05%
2020/05/06	2	134.75	2	135.25	134.50	0	4,465	0.00%
2020/05/05	3	135.33	4	138.25	134.00	-1	4,489	-0.02%
2020/05/04	1	133.50	0	0.00	135.00	1	4,419	0.02%
2020/04/30	2	132.50	1	132.50	133.50	1	4,406	0.02%
2020/04/29	4	133.75	3	133.17	133.00	1	4,409	0.02%
2020/04/28	5	136.70	9	134.94	135.00	-4	4,392	-0.09%
2020/04/27	2	130.50	1	128.50	130.00	1	4,251	0.02%
2020/04/23	5	126.60	4	130.63	126.50	1	4,191	0.02%
2020/04/22	7	128.71	5	128.90	128.00	2	4,161	0.05%
2020/04/21	1	126.00	1	126.50	125.50	0	4,060	0.00%
2020/04/20	1	123.50	1	125.00	124.50	0	3,914	0.00%
2020/04/17	1	122.50	2	126.00	121.50	-1	3,904	-0.03%
2020/04/16	10	125.50	8	125.63	122.00	2	3,806	0.05%
2020/04/15	3	125.50	8	122.88	124.00	-5	3,702	-0.14%
2020/04/14	3	116.00	3	117.17	116.50	0	3,584	0.00%
2020/04/13	2	118.25	1	119.50	115.50	1	3,559	0.03%
2020/04/10	3	114.33	8	115.69	119.00	-5	3,536	-0.14%
2020/04/09	9	116.89	3	118.33	114.50	6	3,506	0.17%
2020/04/08	7	118.79	6	120.83	119.00	1	3,456	0.03%
2020/04/07	2	122.75	5	122.40	120.50	-3	3,406	-0.09%
2020/04/06	5	121.40	3	121.33	122.00	2	3,327	0.06%
2020/04/01	1	118.00	1	119.50	118.00	0	3,254	0.00%
2020/03/31	2	114.25	6	117.00	116.50	-4	3,211	-0.12%
2020/03/30	2	112.50	4	113.25	118.00	-2	3,148	-0.06%
2020/03/27	6	118.25	2	120.50	112.00	4	3,106	0.13%
2020/03/26	7	113.64	5	114.60	116.50	2	2,996	0.07%
2020/03/25	2	118.50	1	118.50	112.00	1	2,918	0.03%
2020/03/24	4	112.88	5	113.30	113.50	-1	2,817	-0.04%
2020/03/23	3	108.17	2	108.50	106.50	1	2,763	0.04%
2020/03/20	2	108.50	4	111.38	111.00	-2	2,725	-0.07%
2020/03/19	2	109.00	0	0.00	103.50	2	2,646	0.08%
2020/03/18	6	118.42	7	119.21	114.00	-1	2,550	-0.04%
2020/03/17	45	118.79	44	118.59	115.00	1	2,438	0.04%
2020/03/16	8	120.75	10	121.65	114.00	-2	2,267	-0.09%
2020/03/13	5	110.80	4	115.13	119.50	1	2,114	0.05%
2020/03/12	25	118.96	25	115.10	113.00	0	2,002	0.00%
2020/03/11	3	131.83	1	127.00	124.50	2	1,926	0.10%
2020/03/10	15	124.47	20	128.05	135.50	-5	1,840	-0.27%
2020/03/09	5	128.60	1	125.00	125.00	4	1,656	0.24%
2020/03/06	4	123.88	5	127.50	129.50	-1	1,521	-0.07%
2020/03/05	1	114.50	3	118.00	118.00	-2	1,360	-0.15%
2020/02/24	0	0.00	1	115.00	115.00	-1	1,352	-0.07%
2020/02/21	2	117.50	0	0.00	118.50	2	1,337	0.15%
2020/02/20	2	120.00	1	120.50	120.50	1	1,312	0.08%
2020/02/19	4	122.00	4	120.63	122.50	0	1,295	0.00%
2020/02/18	4	119.88	3	120.83	118.00	1	1,262	0.08%
2020/02/17	1	121.00	0	0.00	121.50	1	1,211	0.08%
2020/02/14	0	0.00	10	118.10	120.00	-10	1,170	-0.85%
2020/02/13	3	112.50	3	113.50	112.00	0	1,070	0.00%
2020/02/12	7	114.29	0	0.00	113.50	7	1,060	0.66%
2020/02/11	3	111.17	3	111.83	111.50	0	1,033	0.00%
2020/02/07	1	118.50	2	120.00	112.00	-1	977	-0.10%
2020/02/06	1	113.00	6	112.92	117.50	-5	878	-0.57%
2020/02/05	1	108.50	3	107.50	107.00	-2	828	-0.24%
2020/02/04	2	107.75	1	109.50	110.00	1	804	0.12%
2020/02/03	7	110.36	1	112.50	109.00	6	776	0.77%
2020/01/31	2	108.00	1	111.00	112.00	1	732	0.14%
2020/01/30	0	0.00	1	102.00	102.00	-1	691	-0.14%
2020/01/17	4	112.88	4	115.00	113.00	0	648	0.00%
2020/01/16	0	0.00	1	113.00	112.50	-1	624	-0.16%
2020/01/15	3	106.83	2	108.50	109.00	1	592	0.17%
2020/01/13	3	101.50	4	102.75	104.00	-1	521	-0.19%
2020/01/10	2	99.15	0	0.00	102.50	2	485	0.41%
2020/01/09	0	0.00	2	94.80	95.00	-2	450	-0.44%
2020/01/07	0	0.00	1	94.30	94.30	-1	446	-0.22%
2020/01/02	0	0.00	1	97.50	97.50	-1	441	-0.23%
2019/12/30	1	97.30	0	0.00	97.50	1	435	0.23%
2019/12/25	0	0.00	1	95.60	95.50	-1	425	-0.23%
2019/12/17	1	94.20	0	0.00	93.20	1	430	0.23%
2019/12/13	0	0.00	2	93.50	91.00	-2	431	-0.46%
2019/12/11	2	95.95	0	0.00	95.40	2	411	0.49%
2019/12/03	0	0.00	1	94.90	96.00	-1	446	-0.22%
2019/11/28	1	100.00	1	101.00	98.00	0	473	0.00%
2019/11/27	1	99.20	1	98.10	98.50	0	464	0.00%
2019/11/26	2	96.70	2	96.90	97.10	0	437	0.00%
2019/11/25	8	98.88	7	96.94	94.70	1	420	0.24%
2019/11/18	3	91.07	2	91.40	90.90	1	371	0.27%
2019/09/25	0	0.00	1	89.60	89.40	-1	323	-0.31%
2019/09/18	0	0.00	2	90.50	90.50	-2	313	-0.64%
2019/09/17	2	89.50	0	0.00	89.20	2	309	0.65%
2019/09/05	2	92.25	2	91.45	92.00	0	252	0.00%
2019/08/27	0	0.00	1	83.80	82.80	-1	167	-0.60%
2019/08/26	1	83.00	0	0.00	82.20	1	163	0.61%
2019/08/22	1	83.40	1	82.40	81.30	0	137	0.00%
2019/08/21	1	75.30	0	0.00	80.50	1	119	0.83%
2019/08/13	0	0.00	1	73.70	73.30	-1	108	-0.92%
2019/05/28	1	74.00	1	73.50	74.00	0	352	0.00%
2019/05/13	0	0.00	8	76.84	75.10	-8	452	-1.77%
2019/05/10	0	0.00	1	81.20	80.70	-1	447	-0.22%
2019/05/09	0	0.00	1	85.40	82.00	-1	448	-0.22%
2019/05/06	1	90.00	0	0.00	88.30	1	452	0.22%
2019/04/25	0	0.00	2	90.95	90.30	-2	465	-0.43%
2019/04/24	1	90.90	0	0.00	91.30	1	469	0.21%
2019/04/18	0	0.00	1	93.90	90.70	-1	476	-0.21%
2019/04/17	0	0.00	1	93.50	92.80	-1	480	-0.21%
2019/04/11	2	92.90	0	0.00	91.80	2	480	0.42%
2019/04/10	4	94.45	0	0.00	93.20	4	481	0.83%
2019/04/09	3	95.13	0	0.00	95.00	3	481	0.62%
2019/04/08	1	95.00	0	0.00	95.10	1	482	0.21%
2019/04/01	1	97.90	0	0.00	95.60	1	501	0.20%
2019/03/29	0	0.00	2	95.00	96.00	-2	497	-0.40%
2019/03/22	2	100.50	2	98.00	98.00	0	555	0.00%
2019/03/14	1	99.40	0	0.00	98.90	1	635	0.16%
2019/03/08	2	98.40	7	96.97	100.00	-5	643	-0.78%
2019/03/07	0	0.00	5	97.06	96.80	-5	640	-0.78%
2019/03/05	2	100.75	3	101.67	101.00	-1	639	-0.16%
2019/02/27	3	99.60	3	100.00	100.00	0	578	0.00%
2019/02/26	4	99.85	2	98.85	97.70	2	548	0.36%
2019/02/25	0	0.00	2	94.35	96.70	-2	530	-0.38%
2019/02/22	0	0.00	2	90.75	91.30	-2	506	-0.39%
2019/02/21	0	0.00	2	90.05	90.60	-2	502	-0.40%
2019/02/20	0	0.00	3	90.00	88.90	-3	498	-0.60%
2019/02/19	1	88.80	0	0.00	88.90	1	495	0.20%
2019/02/18	3	89.97	0	0.00	89.10	3	494	0.61%
2019/02/15	2	92.00	0	0.00	91.10	2	485	0.41%
2019/02/14	0	0.00	1	93.70	93.50	-1	478	-0.21%
2019/02/13	1	94.40	0	0.00	93.70	1	475	0.21%
2019/02/12	0	0.00	3	94.17	94.40	-3	474	-0.63%
2019/02/11	5	92.54	0	0.00	92.50	5	475	1.05%
2019/01/30	1	92.00	2	91.95	91.80	-1	473	-0.21%
2019/01/28	0	0.00	1	90.30	92.00	-1	469	-0.21%
2019/01/25	0	0.00	1	89.60	89.50	-1	466	-0.21%
2019/01/24	2	89.35	0	0.00	89.20	2	471	0.42%
2019/01/23	2	89.35	0	0.00	89.50	2	473	0.42%
2019/01/22	2	91.20	1	92.00	90.00	1	474	0.21%
2019/01/21	0	0.00	5	90.86	91.40	-5	472	-1.06%
2019/01/18	0	0.00	2	88.80	88.90	-2	468	-0.43%
2019/01/17	6	89.92	0	0.00	88.50	6	471	1.27%
2019/01/15	0	0.00	2	88.20	88.50	-2	470	-0.43%
2019/01/09	0	0.00	1	88.10	91.00	-1	455	-0.22%
2019/01/08	5	88.38	1	89.30	87.50	4	447	0.89%
2019/01/04	1	87.40	0	0.00	88.20	1	446	0.22%
2019/01/03	0	0.00	1	90.70	90.60	-1	450	-0.22%
2019/01/02	1	90.20	1	91.30	90.60	0	449	0.00%
2018/12/26	1	93.60	2	95.05	92.20	-1	441	-0.23%
2018/12/25	6	96.05	2	94.10	93.60	4	439	0.91%
2018/12/24	2	97.80	1	94.00	98.50	1	431	0.23%
2018/12/22	0	0.00	1	94.30	93.80	-1	421	-0.24%
2018/12/21	0	0.00	2	94.25	95.20	-2	422	-0.47%
2018/12/20	2	94.75	2	96.60	93.60	0	414	0.00%
2018/12/19	3	98.37	4	100.70	97.10	-1	401	-0.25%
2018/12/18	4	99.60	6	100.30	100.00	-2	380	-0.53%
2018/12/17	7	102.21	1	101.50	100.00	6	363	1.65%
2018/12/14	5	101.50	5	102.80	102.00	0	349	0.00%
2018/12/13	4	98.95	5	99.60	98.70	-1	309	-0.32%
2018/12/12	0	0.00	1	87.40	94.10	-1	269	-0.37%
2018/12/11	0	0.00	2	84.70	85.60	-2	252	-0.79%
2018/12/10	1	83.20	0	0.00	83.30	1	253	0.39%
2018/12/06	2	85.75	0	0.00	83.50	2	253	0.79%
2018/12/05	2	90.80	0	0.00	89.60	2	249	0.80%
2018/12/04	1	92.80	0	0.00	92.80	1	251	0.40%
2018/11/29	1	88.30	1	87.70	86.90	0	249	0.00%
2018/11/15	0	0.00	1	79.20	78.20	-1	227	-0.44%
2018/11/13	1	78.50	0	0.00	78.80	1	242	0.41%
2018/11/05	0	0.00	1	78.60	77.80	-1	253	-0.39%
2018/10/05	0	0.00	2	88.80	89.00	-2	325	-0.61%
2018/09/07	0	0.00	1	95.00	91.80	-1	373	-0.27%
2018/08/28	1	110.00	0	0.00	110.00	1	558	0.18%
2018/08/24	1	109.00	0	0.00	108.00	1	590	0.17%
2018/08/21	1	107.50	1	109.50	115.00	0	637	0.00%
2018/08/16	1	107.50	1	110.50	112.00	0	682	0.00%
2018/08/15	4	115.63	1	114.50	114.00	3	685	0.44%
2018/08/10	1	130.00	0	0.00	129.00	1	683	0.15%
2018/08/06	0	0.00	1	139.00	139.00	-1	746	-0.13%
2018/07/13	0	0.00	1	132.00	133.00	-1	812	-0.12%
2018/07/12	0	0.00	1	130.00	133.50	-1	830	-0.12%
2018/07/11	1	123.50	0	0.00	124.00	1	855	0.12%
2018/07/10	0	0.00	1	125.50	126.50	-1	926	-0.11%
2018/07/06	1	123.50	0	0.00	126.00	1	932	0.11%
2018/07/05	1	123.50	0	0.00	123.50	1	932	0.11%
2018/07/03	0	0.00	35	129.14	128.00	-35	929	-3.76%
2018/06/28	1	134.00	0	0.00	134.00	1	929	0.11%
2018/06/15	1	150.50	0	0.00	148.50	1	910	0.11%
2018/06/13	0	0.00	1	156.00	157.50	-1	901	-0.11%
2018/06/12	9	159.78	0	0.00	158.50	9	887	1.01%
2018/06/11	0	0.00	2	154.00	155.50	-2	875	-0.23%
2018/06/08	28	171.23	1	169.50	163.00	27	858	3.15%
2018/06/07	1	161.00	1	155.00	163.00	0	796	0.00%
2018/06/05	1	153.00	0	0.00	151.50	1	745	0.13%
2018/06/04	1	151.00	0	0.00	151.50	1	718	0.14%
2018/05/30	2	146.00	0	0.00	149.00	2	671	0.30%
2018/05/28	0	0.00	1	142.00	143.00	-1	634	-0.16%
2018/05/25	0	0.00	1	142.50	141.50	-1	628	-0.16%
2018/05/24	2	141.00	0	0.00	145.00	2	608	0.33%
2018/05/21	1	135.50	0	0.00	134.50	1	569	0.18%
2018/05/16	0	0.00	3	132.17	136.50	-3	523	-0.57%
2018/05/15	1	124.50	0	0.00	124.50	1	496	0.20%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/05/11	0	0.00	2	133.00	130.00	-2	490	-0.41%
2018/05/10	2	131.50	0	0.00	132.00	2	486	0.41%
2018/05/08	1	137.50	2	138.50	135.50	-1	479	-0.21%
2018/04/24	2	137.00	0	0.00	132.50	2	438	0.46%
2018/04/20	0	0.00	5	153.60	152.00	-5	417	-1.20%
2018/04/19	4	151.88	1	152.00	153.50	3	397	0.76%
2018/04/17	1	152.00	10	155.90	152.00	-9	343	-2.62%
2018/04/16	12	152.25	1	159.00	158.00	11	312	3.52%