台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股▼0.20%
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001529.8529.70-155,457-0.27%
2024/03/271228.651228.8328.6505,2830.00%
2024/03/261529.67229.8029.05135,3500.24%
2024/03/252529.231829.1729.1075,5470.13%
2024/03/223829.524929.3729.35-115,562-0.20%
2024/03/21528.60328.7028.7024,9940.04%
2024/03/19126.4000.0026.3514,7570.02%
2024/03/1200.00227.3027.25-24,779-0.04%
2024/03/1100.00227.3527.15-24,814-0.04%
2024/03/0820.526.2100.0026.2520.54,7610.43%
2024/03/07226.0500.0026.0024,7810.04%
2024/03/06126.40126.4526.3004,7380.00%
2024/03/05126.7500.0026.6514,6830.02%
2024/03/04127.1500.0027.0514,5920.02%
2024/02/23127.6500.0027.5514,5590.02%
2024/02/1600.00127.8527.70-14,646-0.02%
2024/02/15227.3500.0027.3524,6290.04%
2024/01/2400.00128.5028.40-14,773-0.02%
2024/01/18127.8000.0027.6015,5620.02%
2024/01/17128.1000.0027.6515,5770.02%
2024/01/16128.4500.0028.4015,5700.02%
2024/01/15229.58229.5829.5005,5310.00%
2024/01/11128.5000.0028.5015,3920.02%
2024/01/0300.00229.0828.90-25,485-0.04%
2023/12/26229.3500.0029.3025,4420.04%
2023/12/22629.8400.0029.6565,3960.11%
2023/12/20130.90331.2230.90-25,113-0.04%
2023/12/1500.001229.4329.35-124,377-0.27%
2023/12/14128.75628.9928.75-54,216-0.12%
2023/12/13528.2000.0028.4554,1420.12%
2023/12/12128.2500.0028.2014,1560.02%
2023/12/08128.95129.3528.8004,1250.00%
2023/12/07128.7000.0028.7014,1020.02%
2023/12/06129.15129.5028.7004,1200.00%
2023/12/0500.00128.6529.15-14,070-0.02%
2023/12/04228.70128.7028.6014,0340.02%
2023/11/2400.00129.7029.35-13,964-0.03%
2023/11/21129.1500.0029.4514,3110.02%
2023/11/20229.301129.5029.20-94,293-0.21%
2023/11/1700.00128.8528.85-14,229-0.02%
2023/11/1600.00128.8028.90-14,240-0.02%
2023/11/1400.00128.1027.95-14,216-0.02%
2023/11/13127.8500.0027.7514,2490.02%
2023/11/10128.0000.0027.8014,2800.02%
2023/11/08528.5500.0028.4054,4500.11%
2023/11/07528.4000.0028.3554,4880.11%
2023/11/0600.00128.8528.80-14,545-0.02%
2023/11/02128.0000.0028.1014,5580.02%
2023/11/01127.9500.0027.8014,6290.02%
2023/10/314428.545129.8828.40-74,630-0.15%
2023/10/301129.80529.7629.6564,4240.14%
2023/10/2700.00128.3028.55-13,987-0.03%
2023/10/26128.0000.0027.6013,9720.03%
2023/10/25328.50528.5528.30-23,992-0.05%
2023/10/20127.3000.0027.5013,9220.03%
2023/10/12127.5000.0028.1514,1330.02%
2023/10/1100.00228.2027.60-24,192-0.05%
2023/10/06128.3500.0028.4514,2470.02%
2023/10/02228.6500.0028.6524,4440.05%
2023/09/28228.3500.0028.3524,5630.04%
2023/09/25528.3500.0028.3554,7950.10%
2023/09/210.428.7000.0028.450.44,8350.01%
2023/09/20428.96129.1028.8534,8430.06%
2023/09/19129.2500.0029.0014,8690.02%
2023/09/18129.5000.0029.3514,8860.02%
2023/09/12230.00229.2529.2505,3470.00%
2023/09/0400.00230.5030.45-25,564-0.04%
2023/09/0100.00130.9030.90-15,596-0.02%
2023/08/303231.053331.4431.00-15,709-0.02%
2023/08/291931.71932.1031.50105,6910.18%
2023/08/2500.00530.4030.35-55,355-0.09%
2023/08/24230.1500.0030.1525,4360.04%
2023/08/23630.4500.0030.3565,5940.11%
2023/08/1800.00530.1530.15-55,662-0.09%
2023/08/17129.9500.0030.4015,6670.02%
2023/08/1500.00030.0030.1005,7320.00%
2023/08/10130.4000.0030.2515,7620.02%
2023/08/07230.53130.1030.5515,8820.02%
2023/08/04130.5500.0030.6515,9870.02%
2023/08/02231.33131.4531.3516,3940.02%
2023/08/01431.3000.0031.2046,4670.06%
2023/07/31131.3000.0031.2016,6940.01%
2023/07/28531.5500.0031.5056,7740.07%
2023/07/25131.8000.0032.0016,8720.01%
2023/07/2400.00032.0031.7006,8620.00%
2023/07/21532.0800.0031.7056,8930.07%
2023/07/20232.7300.0032.7026,9530.03%
2023/07/19132.9000.0032.5017,0190.01%
2023/07/1800.00033.8033.4507,2180.00%
2023/07/14133.1500.0033.0018,8880.01%
2023/07/13433.5500.0033.3049,3100.04%
2023/07/06135.9000.0035.00110,0890.01%
2023/06/3000.00335.6535.70-310,168-0.03%
2023/06/28335.4000.0034.80310,4510.03%
2023/06/20735.9300.0035.75711,4120.06%
2023/06/06835.95835.7035.65014,9760.00%
2023/06/05236.25236.3336.10015,2690.00%
2023/06/0200.000.135.6535.85-0.115,4200.00%
2023/05/2900.00036.3036.20015,6080.00%
2023/05/2500.00235.3535.40-215,610-0.01%
2023/05/15134.70635.0534.70-516,550-0.03%
2023/05/1200.00533.8834.35-516,586-0.03%
2023/05/101334.421734.3334.50-416,722-0.02%
2023/05/09434.14133.6533.75316,6870.02%
2023/05/083235.953236.3535.90016,3520.00%
2023/05/05137.6500.0036.50116,4240.01%
2023/05/04036.7500.0037.20016,8300.00%
2023/05/0200.00137.4037.35-117,771-0.01%
2023/04/2800.00236.8536.80-217,844-0.01%
2023/04/27037.1500.0036.80017,8990.00%
2023/04/261137.0610.136.4637.200.917,9020.01%
2023/04/25236.83136.8536.60117,9140.01%
2023/04/2400.00237.8537.80-217,910-0.01%
2023/04/211637.981038.6038.00617,9570.03%
2023/04/202138.741338.7338.55818,0530.04%
2023/04/191740.094239.9439.75-2517,759-0.14%
2023/04/1800.00339.8038.60-316,589-0.02%
2023/04/14238.6500.0038.80216,4130.01%
2023/04/1300.00139.2538.60-116,469-0.01%
2023/04/1200.00439.6039.50-416,315-0.02%
2023/04/11339.43439.2839.00-116,054-0.01%
2023/04/101039.0000.0039.201016,1030.06%
2023/04/06238.3500.0038.50217,1730.01%
2023/03/31238.4500.0038.40217,2060.01%
2023/03/301038.9000.0038.801017,1600.06%
2023/03/291638.791239.1538.90417,0350.02%
2023/03/283838.793838.9239.05017,0580.00%
2023/03/272138.901939.4038.80216,8870.01%
2023/03/24538.95139.5038.85416,7710.02%
2023/03/232639.3826.238.9339.30-0.216,6650.00%
2023/03/221538.9600.0038.701516,5790.09%
2023/03/211039.3200.0039.101016,6570.06%
2023/03/20839.8114.140.1539.90-6.117,052-0.04%
2023/03/17238.25538.1338.75-317,551-0.02%
2023/03/16236.5500.0036.50217,5510.01%
2023/03/152938.043137.3837.90-217,437-0.01%
2023/03/13236.4500.0036.60217,2450.01%
2023/03/10536.58236.4036.45317,4810.02%
2023/03/09338.03637.6437.35-317,487-0.02%
2023/03/081738.411538.0538.95217,1580.01%
2023/03/0700.00137.9538.00-116,896-0.01%
2023/03/06137.752237.8638.00-2116,707-0.13%
2023/03/03237.0000.0037.00216,5220.01%
2023/03/01136.8000.0036.75116,6110.01%
2023/02/231037.611037.7237.75016,5820.00%
2023/02/22337.58337.4237.25016,7030.00%
2023/02/20137.55737.6437.80-616,991-0.04%
2023/02/172237.721638.0037.70617,5330.03%
2023/02/16138.0000.0037.65117,5490.01%
2023/02/15537.1000.0036.80517,5800.03%
2023/02/14437.0300.0036.65418,0730.02%
2023/02/13336.73836.9537.10-518,577-0.03%
2023/02/10836.98237.3536.85618,5380.03%
2023/02/092237.36537.1037.101718,4950.09%
2023/02/08537.65637.6637.55-118,473-0.01%
2023/02/072037.7500.0037.902018,3570.11%
2023/02/033037.241037.5137.352018,2750.11%
2023/02/02238.301038.2237.80-818,089-0.04%
2023/02/011437.441437.2137.40017,5560.00%
2023/01/31137.00637.0036.90-517,141-0.03%
2023/01/30235.90135.9035.95116,6360.01%
2023/01/13134.60334.7734.60-216,907-0.01%
2023/01/10335.52135.8035.30217,3430.01%
2023/01/0900.00535.6036.00-517,197-0.03%
2023/01/05435.091535.9334.80-1117,430-0.06%
2023/01/041436.06935.6435.60517,5390.03%
2022/12/30134.25234.2034.55-117,415-0.01%
2022/12/29234.08133.9534.20117,7470.01%
2022/12/281735.011735.2234.80018,0780.00%
2022/12/271036.241336.0535.40-318,005-0.02%
2022/12/26434.951135.3035.95-717,378-0.04%
2022/12/2200.00233.5533.70-217,172-0.01%
2022/12/21232.55332.8532.70-117,444-0.01%
2022/12/20233.94333.2532.50-117,719-0.01%
2022/12/19134.05233.9033.75-117,960-0.01%
2022/12/16134.5500.0034.25118,3560.01%
2022/12/15735.5900.0035.65718,3410.04%
2022/12/14935.471735.5135.40-818,511-0.04%
2022/12/132435.261136.0535.051318,9590.07%
2022/12/121336.70537.0135.85819,1650.04%
2022/12/094636.439936.2736.80-5318,678-0.28%
2022/12/085234.80834.4334.304418,0310.24%
2022/12/07532.8400.0032.80517,6490.03%
2022/12/06233.83333.9033.60-117,929-0.01%
2022/12/05334.13934.2833.85-618,468-0.03%
2022/12/02434.10334.1034.05118,8460.01%
2022/12/01533.38233.6033.45318,9480.02%
2022/11/30132.9500.0032.95119,7080.01%
2022/11/25132.7000.0032.15123,7860.00%
2022/11/241532.251532.4532.50024,3140.00%
2022/11/23132.2500.0032.20126,5150.00%
2022/11/22232.903232.8032.75-3027,387-0.11%
2022/11/1800.00234.0032.85-228,800-0.01%
2022/11/173233.7010333.6533.60-7128,785-0.25% 大賣/
2022/11/16133.70433.3633.40-328,873-0.01%
2022/11/154033.173833.4033.45229,2250.01%
2022/11/14031.7500.0031.95028,8100.00%
2022/11/11531.49732.1131.25-228,731-0.01%
2022/11/10832.19933.2231.50-128,5490.00%
2022/11/098933.298533.6333.30428,6290.01%
2022/11/081535.112235.2334.50-728,429-0.02%
2022/11/072535.232535.4435.00028,6310.00%
2022/11/04135.2000.0035.00129,1660.00%
2022/11/02534.60034.9034.65531,3590.02%
2022/11/011034.7000.0034.851032,0190.03%
2022/10/28033.1500.0033.00032,0310.00%
2022/10/26233.80233.7033.60032,2280.00%
2022/10/252034.682534.7833.75-532,451-0.02%
2022/10/243.135.7200.0035.053.132,4970.01%
2022/10/213435.233035.4435.60432,5620.01%
2022/10/2000.00035.7035.20032,5340.00%
2022/10/192435.142435.2035.20032,2740.00%
2022/10/183034.903035.0035.05032,5100.00%
2022/10/17034.3500.0034.50032,5390.00%
2022/10/142635.392634.9935.30032,4740.00%
2022/10/134935.744936.8533.85032,7240.00%
2022/10/11237.3800.0037.30233,1540.01%
2022/10/0600.001238.6339.20-1233,460-0.04%
2022/10/051638.4811.137.2438.50533,2090.01%
2022/10/042836.382736.2136.50133,0540.00%
2022/10/03135.4000.0035.30133,0730.00%
2022/09/291536.391536.8735.95033,5560.00%
2022/09/282.137.34637.0735.95-433,916-0.01%
2022/09/27938.2215138.1338.75-14234,384-0.41% 大賣/鉅額交易
2022/09/26149.137.85938.2637.85140.134,2860.41% 大買/鉅額交易
2022/09/2322.139.802140.2538.901.134,1190.00%
2022/09/2200.00241.2341.25-233,865-0.01%
2022/09/21342.103.141.5041.50-0.133,8870.00%
2022/09/205242.2858.142.4942.40-6.134,092-0.02%
2022/09/194242.1422242.1241.70-18034,017-0.53% 大賣/鉅額交易
2022/09/1619041.56541.3642.2018533,8330.55% 大買/鉅額交易
2022/09/151241.956.341.9241.505.733,7080.02%
2022/09/14241.13541.1341.30-333,218-0.01%
2022/09/131240.7110.540.4540.451.532,8930.00%
2022/09/12841.986.141.1741.051.932,6250.01%
2022/09/0812639.98127.140.7841.00-1.132,1400.00% 大買/大賣/
2022/09/071.138.77538.8838.60-3.931,805-0.01%
2022/09/0637.141.213340.0539.604.131,5980.01%
2022/09/055942.0976.342.4142.20-17.330,913-0.06%
2022/09/025141.6465.441.6542.25-14.429,729-0.05%
2022/09/014140.3647.140.2540.35-6.127,949-0.02%
2022/08/3119.139.231239.0639.007.126,8830.03%
2022/08/304940.1426.139.7639.1022.926,5480.09%
2022/08/295638.5832938.0639.00-27324,573-1.11% 大賣/鉅額交易
2022/08/2628338.218.238.1538.35274.824,1251.14% 大買/鉅額交易
2022/08/2512138.3836.238.3438.6584.823,4250.36% 大買/
2022/08/245.136.78336.4236.502.122,9410.01%
2022/08/23637.13637.3537.00022,9190.00%
2022/08/22937.4915337.6337.05-14422,891-0.63% 大賣/鉅額交易
2022/08/1914436.84137.0037.0014322,2850.64% 大買/鉅額交易
2022/08/184.236.9100.0036.804.222,2070.02%
2022/08/170.136.7300.0036.550.122,2000.00%
2022/08/164.337.67437.7336.750.322,3320.00%
2022/08/157.136.431636.7437.20-8.921,831-0.04%
2022/08/121136.35936.2636.25221,8010.01%
2022/08/111936.872937.1236.75-1021,793-0.05%
2022/08/101736.901036.5436.40721,5990.03%
2022/08/093636.703336.8336.60321,6930.01%
2022/08/081835.1442.135.2335.70-24.120,672-0.12%
2022/08/05332.7300.0032.95320,4190.01%
2022/08/04032.0000.0032.05020,9380.00%
2022/08/03231.80232.6532.00021,3540.00%
2022/08/020.933.4000.0033.100.921,7570.00%
2022/08/011034.504134.2734.45-3122,105-0.14%
2022/07/291033.956334.3334.05-5322,121-0.24%
2022/07/282333.8032233.7933.60-29922,252-1.34% 大賣/鉅額交易
2022/07/2738634.0600.0034.1038622,3791.72% 大買/鉅額交易
2022/07/2600.00233.9333.40-222,785-0.01%
2022/07/2500.0050234.3133.80-50223,111-2.17% 大賣/鉅額交易
2022/07/2250333.92433.9033.9549923,4632.13% 大買/鉅額交易
2022/07/21133.3000.0033.60124,1790.00%
2022/07/20233.73133.9533.20125,3050.00%
2022/07/19233.63332.7133.60-126,0270.00%
2022/07/18532.4159132.5332.15-58626,426-2.22% 大賣/鉅額交易
2022/07/1578731.8320732.2932.2058028,0312.07% 大買/大賣/鉅額交易
2022/07/142530.512530.4231.15028,9410.00%
2022/07/13631.21331.5031.00330,2110.01%
2022/07/12831.45230.7330.65631,9630.02%
2022/07/112533.212433.5133.50132,9240.00%
2022/07/08634.104.134.7133.801.933,6490.01%
2022/07/07534.001034.0634.20-534,621-0.01%
2022/07/0613.134.24834.1633.70535,9590.01%
2022/07/052834.456833.8434.90-4038,651-0.10%
2022/07/0400.000.131.5031.75-0.139,2070.00%
2022/07/011231.68130.3530.401139,4440.03%
2022/06/303032.35132.8532.502940,1150.07%
2022/06/292633.922333.9933.90340,1590.01%
2022/06/282034.0518.934.8933.801.240,4160.00%
2022/06/27834.791134.5734.65-340,358-0.01%
2022/06/242133.541932.3033.90239,8830.01%
2022/06/2323.931.172331.9732.000.939,6100.00%
2022/06/22232.35232.8431.45039,6170.00%
2022/06/21330.25330.2730.40039,4270.00%
2022/06/2000.002030.0029.85-2039,582-0.05%
2022/06/17331.0500.0031.45339,7260.01%
2022/06/16031.0511131.5031.05-11140,058-0.28% 大賣/鉅額交易
2022/06/151633.294433.1632.90-2840,059-0.07%
2022/06/147.133.671233.9334.00-540,504-0.01%
2022/06/13235.7500.0035.35241,0340.00%
2022/06/0900.00836.5636.70-841,803-0.02%
2022/06/082836.171936.2436.15941,9460.02%
2022/06/071136.62236.7036.80942,6240.02%
2022/06/061338.0813237.9937.65-11943,352-0.27% 大賣/鉅額交易
2022/06/0213936.782336.8136.8011643,0920.27% 大買/鉅額交易
2022/06/01537.253937.2537.25-3443,212-0.08%
2022/05/31237.00537.0037.15-343,240-0.01%
2022/05/30436.75136.9436.75343,8270.01%
2022/05/2700.00235.7535.80-243,9670.00%
2022/05/26335.7300.0035.35344,1630.01%
2022/05/25435.98235.9535.90244,1860.00%
2022/05/24636.9800.0035.65644,4980.01%
2022/05/23237.23437.3537.50-244,2240.00%
2022/05/20436.9817.136.8336.90-13.144,135-0.03%
2022/05/19136.34135.8036.55043,8670.00%
2022/05/181737.41237.3337.251543,6250.03%
2022/05/17436.4810.136.7136.95-6.143,271-0.01%
2022/05/1644.135.588135.0235.00-36.942,507-0.09%
2022/05/13435.740.136.8036.65441,9670.01%
2022/05/1223.135.962336.7535.150.141,5730.00%
2022/05/1128.137.862537.8537.003.141,0360.01%
2022/05/109.238.37338.4338.356.240,6250.02%
2022/05/097.140.04440.1138.903.140,1310.01%
2022/05/061140.951041.3541.35139,7100.00%
2022/05/05642.73143.4042.60539,4360.01%
2022/05/047.243.07443.1342.603.239,2240.01%
2022/05/0326.143.0919.143.2743.10739,0460.02%
2022/04/29444.83444.7844.15038,6480.00%
2022/04/2842.144.804345.2244.45-138,3450.00%
2022/04/273146.353146.9445.60037,5730.00%
2022/04/2612048.2812347.3148.25-336,719-0.01% 大買/大賣/
2022/04/2592.147.5344247.6846.50-349.935,484-0.99% 大賣/鉅額交易
2022/04/22369.147.681048.2347.80359.134,4611.04% 大買/鉅額交易
2022/04/2112.148.7887.249.1948.05-75.133,662-0.22%
2022/04/2011748.38136.148.2448.60-19.131,830-0.06% 大買/大賣/
2022/04/1976.147.8936.147.8547.404030,9560.13%
2022/04/1824546.8759.546.9747.20185.530,1210.62% 大買/鉅額交易
2022/04/152045.353545.5545.05-1528,488-0.05%
2022/04/142444.111244.1544.201227,6690.04%
2022/04/1321.144.691344.7244.908.127,1580.03%
2022/04/1218.245.2328.244.6345.60-9.927,308-0.04%
2022/04/11145.645.2873.245.1244.5072.526,1680.28% 大買/
2022/04/082842.8860.143.1843.80-32.123,179-0.14%
2022/04/07841.71742.3440.90122,1980.00%
2022/04/06541.9319741.7342.15-19222,475-0.85% 大賣/鉅額交易
2022/04/0115141.01240.9041.0514921,6880.69% 大買/鉅額交易
2022/03/31940.8437640.4840.45-36721,628-1.70% 大賣/鉅額交易
2022/03/3038640.1738040.4740.15621,4910.03% 大買/大賣/
2022/03/2932139.19639.2239.4031521,3561.47% 大買/鉅額交易
2022/03/28238.481438.7639.10-1221,583-0.06%
2022/03/2520.139.11839.4338.5512.121,8320.06%
2022/03/243540.325540.6340.20-2023,025-0.09%
2022/03/2311040.243040.3440.158023,8540.34% 大買/
2022/03/223641.012941.3440.80724,2780.03%
2022/03/214541.302841.8040.951724,7120.07%
2022/03/18541.2000.0041.45525,1520.02%
2022/03/177741.0610840.7441.50-3126,479-0.12% 大賣/
2022/03/164241.541640.5540.602627,3520.10%
2022/03/152740.8730941.1539.15-28228,017-1.01% 大賣/鉅額交易
2022/03/1428840.7140540.4140.90-11728,285-0.41% 大買/大賣/鉅額交易
2022/03/1142940.402040.2840.7040929,8941.37% 大買/鉅額交易
2022/03/102241.182040.5039.95231,6790.01%
2022/03/091040.57161.139.2441.00-151.132,415-0.47% 大賣/鉅額交易
2022/03/0815038.2100.0038.5515031,7030.47% 大買/鉅額交易
2022/03/07138.05138.2038.00031,7420.00%
2022/03/04339.67239.8339.65131,6860.00%
2022/03/03140.3516.140.5339.90-15.131,770-0.05%
2022/03/0200.0013.139.3939.55-13.131,463-0.04%
2022/03/0100.0010.139.0038.85-10.131,500-0.03%
2022/02/24437.1900.0036.55432,5830.01%
2022/02/2300.00537.2037.85-532,491-0.02%
2022/02/220.137.0000.0036.900.132,7830.00%
2022/02/21237.0000.0038.00233,4180.01%
2022/02/1700.00237.2536.55-235,219-0.01%
2022/02/15336.3000.0035.90336,8770.01%
2022/02/14436.28136.1536.00337,8620.01%
2022/02/11237.6000.0037.65238,4470.01%
2022/02/10137.601.137.5137.55-0.139,7560.00%
2022/02/09437.6300.0037.95440,5700.01%
2022/01/26235.1000.0035.40243,5820.00%
2022/01/2515.136.4300.0035.6015.145,1830.03%
2022/01/240.137.1300.0036.850.146,6010.00%
2022/01/21539.21639.5537.60-146,7300.00%
2022/01/2000.00240.1039.40-247,1020.00%
2022/01/198139.4000.0039.358147,1020.17%
2022/01/1800.005139.9039.45-5147,094-0.11%
2022/01/172039.992039.2940.15047,0910.00%
2022/01/141.139.2200.0039.301.147,0160.00%
2022/01/1300.00340.1040.20-346,910-0.01%
2022/01/11841.9800.0041.10846,8900.02%
2022/01/1000.00640.7940.75-646,211-0.01%
2022/01/0713.139.41340.0040.2510.146,0720.02%
2022/01/0621.141.03941.0240.9012.145,8170.03%
2022/01/052942.813.242.8642.0025.946,0160.06%
2022/01/04442.90443.0943.05044,8730.00%
2022/01/03342.62242.4042.05144,3730.00%
2021/12/30742.3700.0042.50744,2190.02%
2021/12/294641.8070.142.0042.40-24.143,936-0.05%
2021/12/28240.80141.4540.80143,2820.00%
2021/12/272041.182141.1541.00-143,4490.00%
2021/12/241340.7313.341.1040.70-0.344,0960.00%
2021/12/2300.00241.7541.60-243,8370.00%
2021/12/22442.26342.2041.90143,6190.00%
2021/12/21841.951542.0541.90-743,432-0.02%
2021/12/204542.843742.9741.85843,0710.02%
2021/12/171042.457.142.5441.90341,5220.01%
2021/12/16541.792042.3541.40-1540,527-0.04%
2021/12/1500.003041.1040.85-3039,858-0.08%
2021/12/1437.141.371340.7340.2024.139,1470.06%
2021/12/1333.242.962142.8342.1512.238,1690.03%
2021/12/104841.8733041.7142.90-28236,573-0.77% 大賣/鉅額交易
2021/12/0929341.2513741.8441.2015635,0240.45% 大買/大賣/鉅額交易
2021/12/0814040.711541.1040.8512533,7330.37% 大買/鉅額交易
2021/12/0726.342.032341.3041.003.332,7640.01%
2021/12/062240.552540.6141.20-330,937-0.01%
2021/12/036438.58206.638.3038.00-142.628,919-0.49% 大賣/鉅額交易
2021/12/02163.135.3022.236.0636.05140.927,3100.52% 大買/鉅額交易
2021/12/010.135.2500.0035.400.127,0850.00%
2021/11/30535.651136.2636.10-626,847-0.02%
2021/11/290.135.65435.2535.35-3.926,803-0.01%
2021/11/268.136.73336.3336.105.126,6340.02%
2021/11/25238.38338.4338.05-126,7560.00%
2021/11/241238.601038.0038.50226,5780.01%
2021/11/23537.93538.0437.60025,9340.00%
2021/11/22137.60637.3037.35-525,260-0.02%
2021/11/19936.841637.4436.60-724,909-0.03%
2021/11/1825.237.381337.7737.1012.224,5610.05%
2021/11/17739.581438.9739.40-723,851-0.03%
2021/11/162237.564638.3338.00-2422,899-0.10%
2021/11/154436.745036.9036.75-622,055-0.03%
2021/11/1210.135.375635.2735.05-45.921,227-0.22%
2021/11/1144.538.2143.338.6937.551.220,4030.01%
2021/11/103039.241139.0938.851919,4870.10%
2021/11/092040.011338.9940.10718,8230.04%
2021/11/082138.392438.4237.60-317,484-0.02%
2021/11/051238.0637638.5337.60-36416,706-2.18% 大賣/鉅額交易
2021/11/0442238.4650.438.2938.60371.615,9542.33% 大買/鉅額交易
2021/11/0310.137.501937.2837.20-8.914,568-0.06%
2021/11/021936.4916.236.8437.002.813,5460.02%
2021/11/01936.19198.536.4935.00-189.511,886-1.59% 大賣/鉅額交易
2021/10/2919132.73232.7033.3018910,5741.79% 大買/鉅額交易
2021/10/28131.401032.3033.00-910,248-0.09%
2021/10/22530.6500.0030.5059,7720.05%
2021/10/211031.90731.3630.50310,0560.03%
2021/10/19132.6500.0031.70110,0370.01%
2021/10/1800.00131.4031.15-19,749-0.01%
2021/10/152131.172431.4431.25-39,835-0.03%
2021/10/14531.04131.1031.10410,0030.04%
2021/10/131231.43531.5631.30710,6640.07%
2021/10/12230.9318730.8530.60-18510,351-1.79% 大賣/鉅額交易
2021/10/0817029.6600.0029.7517010,0151.70% 大買/鉅額交易
2021/10/05328.45327.7229.00010,0410.00%
2021/10/011529.974831.9129.75-339,989-0.33%
2021/09/3000.0011729.8029.65-1179,247-1.27% 大賣/鉅額交易
2021/09/238028.6000.0028.308010,1550.79%
2021/09/22528.86328.7528.75210,4490.02%
2021/09/13330.2010130.4229.80-9812,028-0.81% 大賣/
2021/09/108029.6700.0029.908012,0030.67%
2021/09/0900.00728.8529.10-712,224-0.06%
2021/09/081428.95529.1528.65912,5460.07%
2021/09/07829.46629.5329.30213,7240.01%
2021/09/06230.503530.8530.10-3314,490-0.23%
2021/09/036131.2600.0031.506114,8600.41%
2021/09/021531.241031.7131.25515,4760.03%
2021/09/017031.52331.7331.456715,3890.44%
2021/08/31930.83731.1431.70215,3110.01%
2021/08/30130.6500.0031.65114,8320.01%
2021/08/2700.00128.9528.80-114,763-0.01%
2021/08/20227.656627.7827.25-6415,440-0.41%
2021/08/196727.3100.0027.306715,4500.43%
2021/08/1800.00327.8828.15-315,508-0.02%
2021/08/17227.3000.0027.05215,8150.01%
2021/08/161027.53127.5527.50915,8830.06%
2021/08/11229.50929.4729.40-716,506-0.04%
2021/08/10231.6000.0030.95216,7180.01%
2021/08/05632.9500.0032.85618,0260.03%
2021/08/04133.355.133.0133.35-4.118,291-0.02%
2021/08/0300.00832.4032.25-818,298-0.04%
2021/08/02332.406432.6532.40-6118,430-0.33%
2021/07/306432.2100.0032.556418,5130.35%
2021/07/29132.301132.4432.55-1018,885-0.05%
2021/07/281132.23332.4032.20819,0720.04%
2021/07/27333.058234.5433.05-7919,522-0.40%
2021/07/268233.4400.0033.608220,3840.40%
2021/07/22132.4000.0032.50120,4700.00%
2021/07/213232.942933.9332.85320,5720.01%
2021/07/20834.0700.0033.75820,5750.04%
2021/07/192735.463334.1334.85-620,593-0.03%
2021/07/1600.00533.0533.05-520,492-0.02%
2021/07/15332.70832.9533.40-520,691-0.02%
2021/07/14132.7000.0032.35120,9210.00%
2021/07/1200.00333.7533.70-321,933-0.01%
2021/07/091033.82333.9033.55722,0450.03%
2021/07/07332.9000.0032.80323,9370.01%
2021/07/06233.3000.0033.35224,1160.01%
2021/07/05534.45534.0034.00024,3290.00%
2021/06/301234.8113.135.7234.90-1.124,9780.00%
2021/06/29233.95334.5333.80-124,7330.00%
2021/06/254635.59288.235.7234.65-242.225,130-0.96% 大賣/鉅額交易
2021/06/2427334.730.434.2834.80272.625,2901.08% 大買/鉅額交易
2021/06/231033.70134.2034.20925,2090.04%
2021/06/2200.00133.2032.30-124,9850.00%
2021/06/212.233.2200.0032.802.224,9760.01%
2021/06/183233.653234.1534.25025,0550.00%
2021/06/172834.192834.3534.40025,2010.00%
2021/06/164036.0636.535.6534.553.525,5080.01%
2021/06/153134.332733.8733.85424,6880.02%
2021/06/11333.30133.0033.05224,2740.01%
2021/06/10133.05633.3934.05-524,351-0.02%
2021/06/09131.4500.0031.40124,3260.00%
2021/06/0800.00231.6031.80-224,911-0.01%
2021/06/07330.82231.1030.85124,9910.00%
2021/06/04431.8100.0031.60425,1820.02%
2021/06/03533.05533.2532.90025,1180.00%
2021/06/02233.3500.0033.15225,0870.01%
2021/06/01133.65134.1034.30024,8430.00%
2021/05/261832.351832.3532.45024,4260.00%
2021/05/25133.55533.2032.45-424,458-0.02%
2021/05/213830.803430.9930.85424,3300.02%
2021/05/2000.00131.8530.50-124,4050.00%
2021/05/183830.863629.9031.30224,0250.01%
2021/05/17728.70729.6028.65023,8300.00%
2021/05/14231.70333.4031.80-123,6240.00%
2021/05/131131.851031.1030.60123,1770.00%
2021/05/12333.53632.4031.40-322,940-0.01%
2021/05/11436.95235.4834.85222,6750.01%
2021/05/071138.731138.5539.00022,5010.00%
2021/05/066239.276137.7938.55122,5280.00%
2021/05/052537.312537.9237.10022,1190.00%
2021/05/04839.3518238.7638.25-17421,968-0.79% 大賣/鉅額交易
2021/05/03943.5913943.2741.65-13021,501-0.60% 大賣/鉅額交易
2021/04/2913541.066040.3340.707520,4980.37% 大買/
2021/04/28240.83140.1040.95120,5200.00%
2021/04/271940.541940.2240.55020,5910.00%
2021/04/26340.1200.0040.15320,6260.01%
2021/04/231540.6516.339.6440.25-1.320,623-0.01%
2021/04/222839.432241.3538.95620,5240.03%
2021/04/211741.52842.3041.30919,9960.05%
2021/04/191442.842842.5142.15-1419,723-0.07%
2021/04/161944.436444.8544.00-4519,399-0.23%
2021/04/157042.3900.0042.457019,0270.37%
2021/04/141240.27240.6541.901019,3150.05%
2021/04/13147.90147.9044.20018,7870.00%
2021/04/12144.9500.0044.90117,5090.01%
2021/04/098046.3800.0045.308017,3870.46%
2021/04/084048.10147.3047.003917,2800.23%
2021/04/0712247.16245.9048.0012017,2650.70% 大買/鉅額交易
2021/04/0600.001244.7144.65-1217,390-0.07%
2021/04/01344.754045.1244.70-3717,375-0.21%
2021/03/3100.0010046.0946.45-10017,313-0.58%
2021/03/301047.50148.2047.35917,7060.05%
2021/03/292044.881646.1347.50417,5790.02%
2021/03/26142.15642.4743.20-517,077-0.03%
2021/03/25243.1000.0043.10216,9190.01%
2021/03/2300.00442.6142.50-416,731-0.02%
2021/03/226043.8000.0043.356016,5690.36%
2021/03/19141.6500.0042.60116,3910.01%
2021/03/18343.35243.8542.90115,8900.01%
2021/03/17542.75243.4543.00315,7000.02%
2021/03/166842.683042.5642.403815,4420.25%
2021/03/151041.4524.442.1442.40-14.415,011-0.10%
2021/03/1200.001239.6040.00-1214,437-0.08%
2021/03/11237.5500.0037.80214,3050.01%
2021/03/1000.000.735.4037.80-0.714,4110.00%
2021/03/0300.001.436.8937.00-1.415,976-0.01%
2021/02/2600.00237.5036.65-217,259-0.01%
2021/02/2400.00238.4037.80-218,223-0.01%
2021/02/2200.00437.7637.90-419,458-0.02%
2021/02/19336.30335.8836.90019,4540.00%
2021/02/05333.4000.0033.50319,8310.02%
2021/02/0300.002632.3134.35-2620,388-0.13%
2021/02/0200.00131.2531.25-120,3720.00%
2021/02/0100.002.130.5530.90-2.120,700-0.01%
2021/01/29130.501031.0530.50-920,981-0.04%
2021/01/281032.2000.0031.451021,5230.05%
2021/01/2500.00133.8533.90-122,3910.00%
2021/01/22134.0000.0034.30122,8060.00%
2021/01/2100.00133.3033.15-123,0640.00%
2021/01/20734.4500.0033.75723,3030.03%
2021/01/1900.00536.2436.35-523,440-0.02%
2021/01/18234.6800.0034.50223,3680.01%
2021/01/15835.82136.7036.10723,2600.03%
2021/01/14336.92137.8537.45223,1850.01%
2021/01/13138.3000.0037.25123,0540.00%
2021/01/110.939.70139.7039.55-0.122,9130.00%
2021/01/083640.5300.0040.203623,0340.16%
2021/01/0700.001943.0542.25-1923,263-0.08%
2021/01/061239.64141.9039.551123,7550.05%
2021/01/05141.502.241.7941.50-1.224,231-0.01%
2021/01/04241.3000.0041.30224,9280.01%
2020/12/31941.8100.0041.75925,5030.04%
2020/12/301543.07100.342.7442.60-85.326,159-0.33%
2020/12/29143.85944.0144.00-826,371-0.03%
2020/12/25141.352541.8941.25-2426,296-0.09%
2020/12/242842.86943.5242.251926,2010.07%
2020/12/2300.0012.541.4341.80-12.525,848-0.05%
2020/12/221139.4600.0038.001126,2320.04%
2020/12/212040.0000.0039.902026,8380.07%
2020/12/1800.00140.1040.50-127,4640.00%
2020/12/172139.5000.0039.452127,6920.08%
2020/12/1600.00140.0539.80-127,8970.00%
2020/12/156039.8800.0039.506028,1000.21%
2020/12/14138.6500.0039.00128,2360.00%
2020/12/11137.7000.0037.65128,4460.00%
2020/12/100.439.8000.0039.250.428,8080.00%
2020/12/079.641.29640.7540.953.630,6740.01%
2020/12/04540.4300.0040.15530,8130.02%
2020/12/03642.4100.0041.30631,0700.02%
2020/12/021542.81542.9542.401031,5850.03%
2020/12/01242.58443.0544.60-232,819-0.01%
2020/11/30544.651444.3444.50-932,890-0.03%
2020/11/27142.45242.5542.15-133,3990.00%
2020/11/261443.3900.0042.501434,1570.04%
2020/11/25543.41343.3044.85234,3340.01%
2020/11/24242.0033.740.3542.00-31.733,701-0.09%
2020/11/233139.77540.6039.902633,2850.08%
2020/11/201439.33939.3239.35532,9710.02%
2020/11/1900.001834.8236.55-1832,389-0.06%
2020/11/181333.2700.0033.251331,8930.04%
2020/11/17134.102733.7733.60-2631,876-0.08%
2020/11/161431.84232.4531.601232,0080.04%
2020/11/13833.39533.0033.10332,0980.01%
2020/11/121532.46734.1834.50832,2260.02%
2020/11/11535.3300.0035.00531,9820.02%
2020/11/1000.00936.9636.50-932,139-0.03%
2020/11/09136.55936.2636.90-832,217-0.02%
2020/11/06635.43735.6435.00-132,5030.00%
2020/11/05934.98436.2536.70532,7140.02%
2020/11/04233.55635.4533.40-432,726-0.01%
2020/11/03835.281035.2035.25-232,770-0.01%
2020/11/02235.98135.5035.50132,7470.00%
2020/10/30939.02939.3437.00032,7900.00%
2020/10/29940.46239.2040.30732,6720.02%
2020/10/281239.13341.9339.65932,7720.03%
2020/10/27539.36939.0339.50-432,908-0.01%
2020/10/2600.00136.6037.00-132,9160.00%
2020/10/19134.801034.9236.45-932,910-0.03%
2020/10/161136.2000.0035.051132,7620.03%
2020/10/151535.34437.0937.101132,6630.03%
2020/10/141138.561339.0938.75-232,288-0.01%
2020/10/131436.151438.1239.45031,8300.00%
2020/10/12434.45536.1136.60-131,6990.00%
2020/10/08332.02632.1833.30-331,570-0.01%
2020/10/071630.661530.6831.35131,2900.00%
2020/10/0600.001.730.5530.55-1.730,673-0.01%
2020/10/05727.9100.0027.80730,9250.02%
2020/09/301028.00228.9528.25830,8860.03%
2020/09/2900.00127.1026.85-130,9410.00%
2020/09/28228.4500.0027.75231,0370.01%
2020/09/25428.11529.1629.00-130,7180.00%
2020/09/24227.10828.5029.50-629,958-0.02%
2020/09/23627.45427.4427.90229,2140.01%
2020/09/22225.0000.0025.40228,5810.01%
2020/09/2100.00227.4526.15-228,234-0.01%
2020/09/18227.103027.0727.00-2827,982-0.10%
2020/09/17127.0000.0027.20127,6630.00%
2020/09/162027.1500.0026.902027,2920.07%
2020/09/15128.00727.5327.20-626,941-0.02%
2020/09/14525.806.325.8126.50-1.326,4220.00%
2020/09/11726.582127.0126.95-1425,922-0.05%
2020/09/102325.195726.7827.10-3425,255-0.13%
2020/09/092123.192823.8124.85-724,143-0.03%
2020/09/081522.731923.2122.60-423,489-0.02%
2020/09/072723.603524.1122.75-822,957-0.03%
2020/09/046025.0910525.4524.65-4522,182-0.20% 大賣/
2020/09/032023.4500.0025.102020,5350.10%
2020/09/02321.45721.3122.85-420,041-0.02%
2020/09/011120.085920.8020.80-4818,993-0.25%
2020/08/311018.8325.519.1119.35-15.517,882-0.09%
2020/08/28218.0500.0017.60217,1150.01%
2020/08/2700.00117.9017.90-116,976-0.01%
2020/08/2600.00218.6018.25-216,849-0.01%
2020/08/25218.35118.0518.50116,6120.01%
2020/08/242017.25317.3017.701716,2390.10%
2020/08/2100.00218.0517.80-216,044-0.01%
2020/08/205617.83318.2218.205315,8390.33%
2020/08/19217.358317.6017.50-8115,299-0.53%
2020/08/1800.00218.6018.70-214,939-0.01%
2020/08/172219.06318.8518.851914,6180.13%
2020/08/141218.3441.718.8919.00-29.714,234-0.21%
2020/08/13217.881017.9517.75-813,814-0.06%
2020/08/121117.55116.3018.451013,4900.07%
2020/08/115518.52118.5017.905412,7810.42%
2020/08/101619.015.219.9819.8510.812,1330.09%
2020/08/07117.95917.9418.50-811,498-0.07%
2020/08/062017.332017.1017.05010,9670.00%
2020/08/051216.851016.7117.45210,7150.02%
2020/08/041416.721016.8916.95410,3640.04%
2020/08/031117.510.617.0017.3510.410,0740.10%
2020/07/3100.002015.4516.10-209,557-0.21%
2020/07/301014.001414.6214.75-48,977-0.04%
2020/07/281012.4000.0012.40108,4260.12%
2020/07/24512.75113.2013.1548,2190.05%
2020/07/23513.5500.0013.5058,0450.06%
2020/07/221014.45114.5014.2097,8800.11%
2020/07/211014.2500.0014.50107,7410.13%
2020/07/2000.002713.6613.75-277,497-0.36%
2020/07/172212.75313.6013.50197,2880.26%
2020/07/16313.653613.9114.00-336,720-0.49%
2020/07/153012.7530.312.7512.75-0.36,060-0.01%
2020/07/14511.6011111.2911.60-1065,355-1.98% 大賣/鉅額交易
2020/07/132610.717710.9410.55-514,869-1.05%
2020/07/102710.656311.2511.20-364,592-0.78%
2020/07/0900.0020.210.7010.70-20.23,719-0.54%
2020/07/08239.176389.579.76-6153,461-17.77% 大賣/鉅額交易
2020/07/07157.9271.38.488.88-56.32,917-1.93%
2020/07/0600.00188.158.08-182,600-0.69%
2020/07/0357.8900.007.9452,5560.20%
2020/07/0200.00557.868.03-552,493-2.21%
2020/07/0157.58207.607.60-152,370-0.63%
2020/06/2957.1400.007.2152,2850.22%
2020/06/1100.00207.457.26-202,230-0.90%
2020/06/1000.00217.227.45-212,101-1.00%
2020/06/03107.0200.006.90102,0950.48%
2020/06/0257.00306.997.00-251,976-1.26%
2020/06/0100.00106.356.37-101,865-0.54%
2020/05/28306.2200.006.18301,8371.63%
2020/05/2100.00206.326.20-201,855-1.08%
2020/05/15106.2126.316.2081,8640.43%
2020/05/1326.68106.586.60-81,843-0.43%
2020/05/12106.2400.006.32101,8110.55%
2020/05/0700.001155.956.00-1151,640-7.01% 大賣/鉅額交易
2020/05/04155.4400.005.44151,5890.94%
2020/03/2300.00504.264.20-501,752-2.85%
2020/03/19704.5200.004.24701,7374.03%
2020/03/18804.7700.004.68801,7144.67%
2020/03/13105.2300.005.31101,6960.59%
2020/03/1200.0055.815.80-51,638-0.31%
2020/03/09136.6800.006.55131,5750.83%
2020/03/06207.0000.006.95201,5401.30%
2020/02/27227.1300.007.09221,5561.41%
2020/02/2600.00107.237.25-101,535-0.65%
2020/02/24207.3900.007.37201,5321.31%
2020/02/2100.0057.577.51-51,520-0.33%
2020/02/2000.00107.657.66-101,517-0.66%
2020/02/1900.0017.727.68-11,519-0.07%
2020/02/1800.0097.817.73-91,541-0.58%
2020/02/17167.81307.737.80-141,578-0.89%
2020/02/1300.00207.587.44-201,522-1.31%
2020/02/12107.3800.007.40101,5350.65%
2020/02/1117.3700.007.3711,5690.06%
2020/02/0717.1800.007.2811,5690.06%
2020/01/30507.3300.007.26502,2782.19%
2020/01/17167.8400.007.80162,2590.71%
2020/01/1517.7700.007.7612,2260.04%
2020/01/1300.0097.687.69-92,255-0.40%
2020/01/0917.5600.007.5212,3010.04%
2020/01/0217.8100.007.8212,4170.04%
2019/12/3037.6400.007.6332,3800.13%
2019/12/26107.4700.007.49102,3440.43%
2019/12/2527.4800.007.4822,3470.09%
2019/12/23507.5500.007.48502,3992.08%
2019/12/1100.000.77.317.34-0.72,720-0.02%
2019/12/09507.3400.007.31502,7641.81%
2019/12/05507.3400.007.35502,7851.80%
2019/11/27307.5000.007.49302,9681.01%
2019/11/21807.4100.007.47803,0362.63%
2019/11/20107.4000.007.41103,0390.33%
2019/11/18607.5127.537.47583,1611.83%
2019/11/1500.00107.587.52-103,176-0.31%
2019/11/14407.4727.477.43383,1761.20%
2019/11/131607.7000.007.701603,1295.11% 大買/鉅額交易
2019/11/11107.6927.757.6183,1550.25%
2019/11/0800.0057.937.98-53,112-0.16%
2019/11/0677.9317.927.8563,0760.20%
2019/11/05177.8700.007.83173,0750.55%
2019/11/04418.0928.087.96393,0601.27%
2019/11/0100.0038.318.27-32,932-0.10%
2019/10/311118.3768.308.381052,7383.83% 大買/鉅額交易
2019/10/3087.5600.007.6282,3830.34%
2019/10/29207.5700.007.50202,3530.85%
2019/10/28207.6100.007.53202,3480.85%
2019/10/2537.7000.007.5632,3610.13%
2019/10/1400.0027.387.38-22,033-0.10%
2019/10/0917.4000.007.4012,0130.05%
2019/10/0700.0057.477.42-52,006-0.25%
2019/10/0457.5000.007.4451,9910.25%
2019/09/2757.4800.007.4451,9900.25%
2019/09/2600.0057.557.55-51,977-0.25%
2019/09/2400.0027.677.62-21,984-0.10%
2019/09/18177.4900.007.48171,9300.88%
2019/09/1200.0077.978.00-71,798-0.39%
2019/09/1197.8100.007.8591,8000.50%
2019/09/0577.9700.007.9471,7600.40%
2019/09/0457.9500.007.9551,7150.29%
2019/09/0227.7500.008.0121,6650.12%
2019/08/2900.00147.757.58-141,566-0.89%
2019/08/288.57.94157.927.85-6.51,543-0.42%
2019/08/22208.3500.008.31201,5431.30%
2019/08/21628.7200.008.52621,5324.05%
2019/08/20108.2000.008.24101,5320.65%
2019/08/19108.2700.008.39101,5500.65%
2019/08/15138.3000.008.27131,5750.83%
2019/08/14108.6100.008.60101,6350.61%
2019/08/1200.0058.788.87-51,719-0.29%
2019/08/0818.8000.008.7711,8250.05%
2019/08/0778.9200.008.9071,8460.38%
2019/08/06309.1600.009.18301,8471.62%
2019/07/29108.98108.889.0001,9690.00%
2019/07/24108.5038.588.4672,0210.35%
2019/07/2300.00178.798.68-172,121-0.80%
2019/07/22108.7700.008.78102,1540.46%
2019/07/10108.8000.008.80102,3090.43%
2019/07/09208.8000.008.79202,3500.85%
2019/07/0858.7500.008.6552,3640.21%
2019/07/0438.8200.008.8532,3890.13%
2019/07/0368.8900.008.8562,3880.25%
2019/07/02109.0800.009.05102,3780.42%
2019/07/013.69.24309.259.28-26.42,360-1.12%
2019/06/20106.0800.006.12102,3490.43%
2019/06/0600.0036.116.08-32,248-0.13%
2019/05/20106.6600.006.65102,3800.42%
2019/05/1737.1000.006.8032,3710.13%
2019/05/0900.0067.007.00-62,231-0.27%
2019/05/0700.00206.666.72-202,054-0.97%
2019/05/06206.5800.006.45202,0190.99%
2019/05/0200.0026.756.80-21,972-0.10%
2019/04/3026.8200.006.8221,9410.10%
2019/04/2900.0046.516.51-41,840-0.22%
2019/04/2300.00256.466.46-251,862-1.34%
2019/04/2200.00306.706.58-301,847-1.62%
2019/04/19106.5600.006.63101,8010.56%
2019/04/17106.0700.006.17101,6550.60%
2019/04/16106.1300.006.13101,6350.61%
2019/04/1500.00456.216.30-451,599-2.81%
2019/04/1200.00106.015.99-101,545-0.65%
2019/04/1100.00106.056.01-101,553-0.64%
2019/04/0200.0065.905.81-61,562-0.38%
2019/03/2900.000.45.905.94-0.41,523-0.03%
2019/03/2600.000.55.805.81-0.51,515-0.03%
2019/03/18206.0200.006.00201,5511.29%
2019/03/1500.0026.096.08-21,550-0.13%
2019/03/1100.00106.106.01-101,605-0.62%
2019/03/08105.9800.006.01101,6380.61%
2019/03/05566.29246.286.27321,7111.87%
2019/03/0400.00765.745.75-761,639-4.63%
2019/02/25105.6600.005.66101,8330.55%
2019/02/19105.8100.005.68101,8650.54%
2019/02/1325.8115.725.8611,8660.05%
2019/02/1116.3200.006.3511,7680.06%
2019/01/30156.4900.006.46151,7850.84%
2019/01/2216.5900.006.5811,9210.05%
2019/01/2116.7100.006.6611,9260.05%
2019/01/1700.00116.786.75-111,988-0.55%
2018/12/2836.3600.006.5032,1140.14%
2018/12/2700.0056.366.63-52,097-0.24%
2018/12/2556.1000.006.0852,0290.25%
2018/12/21106.2656.406.4052,0370.25%
2018/12/2056.1400.006.1052,0270.25%
2018/12/1856.5200.006.4252,0270.25%
2018/12/14156.9300.006.91152,1430.70%
2018/12/1300.00107.187.10-102,170-0.46%
2018/12/10107.0200.007.02102,1270.47%
2018/12/0700.00107.267.22-102,120-0.47%
2018/12/06207.1400.007.00202,0920.96%
2018/12/0300.00107.347.45-101,981-0.50%
2018/11/2800.0057.267.11-51,862-0.27%
2018/11/2600.00106.926.92-101,809-0.55%
2018/11/23117.0067.137.1251,7780.28%
2018/11/2256.6900.006.8551,6830.30%
2018/11/1566.3000.006.2561,5200.39%
2018/11/14106.6500.006.49101,5050.66%
2018/11/0500.0056.146.14-51,322-0.38%
2018/11/0100.0035.055.09-31,276-0.24%
2018/10/3034.8000.004.8031,2600.24%
2018/10/2555.0200.004.8951,2310.41%
2018/10/1955.6000.005.6551,2010.42%
2018/10/1786.2700.006.2081,1360.70%
2018/10/16126.49126.696.5501,1010.00%
2018/10/1136.6000.006.3931,0740.28%
2018/10/0257.7400.007.7551,0560.47%
2018/09/2757.9800.007.9551,0630.47%
2018/09/2100.0028.228.20-21,119-0.18%
2018/09/2078.4058.678.3821,1070.18%
2018/09/1900.00108.048.03-101,031-0.97%
2018/08/2117.1100.007.1711,3860.07%
2018/08/20207.3600.007.31201,4061.42%
2018/08/17227.5100.007.50221,4291.54%
2018/08/1647.2200.007.1541,4450.28%
2018/07/2400.00188.078.17-183,085-0.58%
2018/07/1828.1600.008.2023,2330.06%
2018/07/0328.41538.568.32-513,251-1.57%
2018/06/2939.05109.169.00-73,198-0.22%
2018/06/28159.1400.009.25153,1780.47%
2018/06/190.19.0100.009.120.13,1610.00%
2018/06/13109.3900.009.31103,1670.32%
2018/06/1200.00309.499.46-303,159-0.95%
2018/06/0800.00209.549.56-203,199-0.63%
2018/06/0700.00209.769.76-203,193-0.63%
2018/06/04810.10710.0510.1513,0870.03%
2018/05/312010.3300.0010.25203,0340.66%
2018/05/301010.4500.0010.40103,0070.33%
2018/05/2900.001010.7010.50-102,984-0.34%
2018/05/2500.001010.4310.40-102,945-0.34%
2018/05/241010.451010.7010.5502,9320.00%
2018/05/17510.50510.7010.3002,8780.00%
2018/05/162010.4800.0010.40202,8550.70%
2018/05/153010.70110.6510.65292,8141.03%
2018/05/1400.002011.2511.05-202,802-0.71%
2018/05/111010.6500.0010.70102,6550.38%
2018/05/10110.802010.8810.90-192,592-0.73%
2018/05/09510.402010.2310.40-152,407-0.62%
2018/05/081010.551010.9010.5502,3540.00%
2018/05/071510.4500.0010.50152,3020.65%
2018/05/042010.661010.9010.75102,2280.45%
2018/05/032711.0026.911.0911.250.12,0710.01%
2018/05/0200.005110.1910.35-511,607-3.17%
2018/04/3000.00309.529.44-301,467-2.04%
2018/04/27359.3300.009.40351,4722.38%
2018/04/26509.37309.809.50201,4801.35%
2018/04/2459.0600.009.1251,4130.35%
2018/04/1329.2200.009.2521,5040.13%
2018/04/1200.00209.279.31-201,549-1.29%
2018/04/1000.00209.069.05-201,569-1.27%
2018/04/02109.0200.009.10101,6160.62%
2018/03/23209.1800.009.13201,8331.09%
2018/03/2000.0019.519.49-11,811-0.06%
2018/03/1400.00209.859.92-201,878-1.06%
2018/03/1300.00109.379.32-101,835-0.54%
2018/03/02209.1300.009.15202,1900.91%
2018/02/2100.00209.239.35-202,841-0.70%
2018/02/0700.00108.998.90-103,178-0.31%
2018/02/06259.0400.008.73253,3930.74%
2018/02/0559.3859.559.6103,8400.00%
2018/02/0259.8700.009.8154,2890.12%
2018/01/31109.8200.009.79104,6790.21%
2018/01/241010.05110.1010.1094,8470.19%
2018/01/22110.401010.3510.40-94,920-0.18%
2018/01/19310.0500.0010.0534,9850.06%
2018/01/17510.2000.0010.2055,3020.09%
2018/01/09510.1000.0010.1056,9700.07%
2018/01/081210.2100.0010.20127,2790.16%
2018/01/04510.2500.0010.3057,3440.07%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音