宇智 (6470)-國票-中港券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.65
漲跌
▲0.35
漲幅
+0.72%
成交量
25張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	48.90	48.65	-1	100	-0.99%
2024/09/12	0	0.00	1	50.50	51.00	-1	186	-0.53%
2024/08/06	1	43.00	1	44.65	45.05	0	207	0.00%
2024/05/27	0	0.00	2	57.20	57.50	-2	266	-0.75%
2024/03/21	0	0.00	1	56.40	56.70	-1	269	-0.37%
2024/03/11	1	58.10	0	0.00	57.60	1	273	0.37%
2024/03/05	2	63.90	0	0.00	63.70	2	249	0.80%
2023/11/15	3	66.63	0	0.00	66.20	3	457	0.66%
2023/11/06	8	65.28	0	0.00	65.10	8	539	1.48%
2023/09/05	0	0.00	1	70.30	70.80	-1	3,736	-0.03%
2023/08/31	0	0.00	1	68.70	68.30	-1	3,818	-0.03%
2023/08/30	1	68.20	0	0.00	68.00	1	3,911	0.03%
2023/08/28	1	68.80	0	0.00	67.40	1	4,084	0.02%
2023/08/25	1	69.30	1	70.40	69.50	0	4,090	0.00%
2023/08/23	0	0.00	3	70.90	70.70	-3	4,168	-0.07%
2023/08/18	1	70.00	0	0.00	69.20	1	4,199	0.02%
2023/08/17	2	69.85	7	69.63	71.20	-5	4,235	-0.12%
2023/08/16	2	68.20	1	68.00	69.00	1	4,234	0.02%
2023/08/14	0	0.00	1	68.40	68.30	-1	4,242	-0.02%
2023/08/11	2	69.25	0	0.00	69.70	2	4,259	0.05%
2023/08/10	4	70.00	1	69.90	70.00	3	4,272	0.07%
2023/08/08	1	77.50	1	78.30	78.50	0	4,197	0.00%
2023/08/07	0	0.00	0	77.00	76.60	0	4,159	0.00%
2023/08/04	0	0.00	7	75.41	74.20	-7	4,149	-0.17%
2023/08/02	7	77.07	2	78.90	74.10	5	4,146	0.12%
2023/08/01	6	77.57	4	78.75	76.90	2	4,125	0.05%
2023/07/26	0	76.40	0	0.00	76.10	0	4,126	0.00%
2023/07/25	2	78.30	2	78.40	78.40	0	4,138	0.00%
2023/07/24	0	78.30	0	0.00	78.30	0	4,138	0.00%
2023/07/21	1	81.60	0	0.00	81.90	1	4,134	0.02%
2023/07/20	12	83.49	12	83.22	82.80	0	4,152	0.00%
2023/07/19	11	83.36	10	88.04	83.50	1	4,164	0.02%
2023/07/18	14	89.08	22	89.50	88.60	-8	4,169	-0.19%
2023/07/17	13	89.25	11	90.04	88.80	2	4,108	0.05%
2023/07/14	7	82.99	6	83.53	83.80	1	4,149	0.02%
2023/07/13	4	83.73	3	84.30	83.10	1	4,227	0.02%
2023/07/12	0	0.00	2	82.35	84.50	-2	4,090	-0.05%
2023/07/11	2	81.50	2	82.15	80.90	0	3,957	0.00%
2023/07/10	7	82.46	3	83.97	81.20	4	3,946	0.10%
2023/07/07	10	83.34	9	84.86	82.20	1	3,892	0.03%
2023/07/06	5	87.70	4	87.70	85.80	1	3,817	0.03%
2023/07/05	4	89.65	5	88.82	87.70	-1	3,733	-0.03%
2023/07/04	4	89.23	3	90.40	90.70	1	3,669	0.03%
2023/07/03	6	84.60	11	85.09	88.30	-5	3,430	-0.15%
2023/06/30	8	79.70	5	80.72	80.30	3	3,229	0.09%
2023/06/29	5	79.12	4	80.17	78.10	1	2,991	0.03%
2023/06/28	0	0.00	5	78.22	78.70	-5	2,588	-0.19%
2023/06/27	7	71.24	9	70.93	71.60	-2	2,491	-0.08%
2023/06/21	1	69.80	0	0.00	69.50	1	2,358	0.04%
2023/06/16	3	71.00	0	0.00	70.50	3	2,338	0.13%
2023/06/15	1	70.80	0	0.00	70.40	1	2,306	0.04%
2023/06/12	3	68.80	3	69.30	68.80	0	2,230	0.00%
2023/06/06	7	68.49	5	68.60	68.60	2	2,326	0.09%
2023/06/05	0	0.00	1	70.00	70.50	-1	2,302	-0.04%
2023/06/02	1	68.00	0	68.00	68.60	1	2,244	0.04%
2023/06/01	2	64.60	5	65.72	68.60	-3	2,176	-0.14%
2023/05/31	2	64.40	0	0.00	64.00	2	2,115	0.09%
2023/05/30	1	64.20	0	0.00	64.80	1	2,105	0.05%
2023/05/29	1	64.60	3	65.03	64.60	-2	2,092	-0.10%
2023/05/26	1	63.00	0	0.00	63.70	1	2,048	0.05%
2023/05/23	0	0.00	1	63.70	63.10	-1	2,036	-0.05%
2023/05/19	1	60.50	0	0.00	59.50	1	2,018	0.05%
2023/05/11	1	59.10	0	0.00	59.30	1	1,997	0.05%
2023/04/27	0	0.00	10.2	61.81	61.80	-10.2	1,852	-0.55%
2023/04/26	0.1	61.50	0	0.00	61.30	0.1	1,826	0.00%
2023/04/25	0.1	63.10	10	61.20	61.20	-9.9	1,784	-0.55%
2023/04/24	0.1	65.10	0	0.00	65.30	0.1	1,741	0.00%
2023/04/21	1	67.10	1	70.60	64.50	0	1,705	0.00%
2023/04/20	0	70.30	0	0.00	70.30	0	1,639	0.00%
2023/04/19	23	71.80	8	71.58	74.10	15	1,495	1.00%
2023/04/18	6	69.27	1	70.30	68.70	5	1,268	0.39%
2023/04/12	0	0.00	2	67.55	67.80	-2	1,079	-0.19%
2023/04/11	3	68.17	0	0.00	67.90	3	1,068	0.28%
2023/04/06	0	0.00	2	68.60	68.10	-2	993	-0.20%
2023/03/31	4	67.05	0	0.00	67.00	4	951	0.42%
2023/03/14	0	0.00	0.2	65.00	65.40	-0.2	880	-0.03%
2023/03/10	3	67.00	3	65.00	66.40	0	880	0.00%
2023/03/08	0	0.00	1	64.30	64.70	-1	924	-0.11%
2023/03/01	0	0.00	1	63.00	62.80	-1	854	-0.12%
2023/02/24	1	63.30	1	61.50	63.30	0	847	0.00%
2023/01/30	1	56.20	0	0.00	57.00	1	828	0.12%
2023/01/13	0	0.00	1	53.30	53.40	-1	823	-0.12%
2022/12/02	0	0.00	1	66.10	66.10	-1	905	-0.11%
2022/12/01	7	65.60	7	65.86	66.00	0	897	0.00%
2022/11/30	1	62.60	1	61.70	65.00	0	821	0.00%
2022/11/29	5	59.80	5	60.20	60.30	0	743	0.00%
2022/11/22	1	58.00	1	57.90	57.90	0	772	0.00%
2022/11/21	0	0.00	1	58.50	58.10	-1	803	-0.12%
2022/11/15	0	0.00	2	57.55	57.20	-2	873	-0.23%
2022/11/14	1	55.30	1	55.40	55.50	0	934	0.00%
2022/11/11	2	55.05	0	0.00	54.40	2	964	0.21%
2022/11/10	0	0.00	1	54.90	54.20	-1	952	-0.10%
2022/11/08	0	0.00	1	51.80	51.10	-1	993	-0.10%
2022/11/01	5	48.00	5	48.30	49.10	0	1,774	0.00%
2022/10/04	2	54.00	0	0.00	54.90	2	2,869	0.07%
2022/09/29	0	0.00	2	53.40	52.80	-2	3,087	-0.06%
2022/09/28	2	52.90	0	0.00	51.40	2	3,113	0.06%
2022/09/27	0	0.00	1	55.00	56.20	-1	3,129	-0.03%
2022/09/20	0	0.00	1	59.70	59.40	-1	3,301	-0.03%
2022/09/16	9	58.57	9	59.54	58.00	0	3,526	0.00%
2022/09/15	6	59.92	7	60.53	60.00	-1	3,649	-0.03%
2022/09/13	12	61.15	12	62.33	61.40	0	3,797	0.00%
2022/09/08	0	0.00	4	62.70	62.70	-4	3,926	-0.10%
2022/09/07	3	62.70	5	61.66	61.60	-2	3,997	-0.05%
2022/08/26	3	72.83	0	0.00	71.00	3	4,913	0.06%
2022/08/25	0	0.00	2	71.85	72.60	-2	4,971	-0.04%
2022/08/24	0	0.00	15	71.00	70.60	-15	5,037	-0.30%
2022/08/23	1	70.80	1	70.70	70.70	0	5,045	0.00%
2022/08/22	16	72.46	0	0.00	72.10	16	5,081	0.31%
2022/08/19	13	73.52	5	72.22	71.90	8	5,057	0.16%
2022/08/18	2	71.40	2	71.85	71.30	0	5,001	0.00%
2022/08/15	1	70.50	2	70.50	71.00	-1	5,077	-0.02%
2022/08/11	0	0.00	5	71.26	71.20	-5	5,402	-0.09%
2022/08/10	1	72.20	1	72.90	70.50	0	5,451	0.00%
2022/08/08	27	79.13	18	77.86	73.10	9	5,653	0.16%
2022/08/05	1	73.30	0	0.00	77.90	1	5,295	0.02%
2022/08/04	2	69.80	2	69.05	70.90	0	5,427	0.00%
2022/08/03	0	0.00	2	69.00	67.50	-2	5,561	-0.04%
2022/08/02	1	70.20	0	0.00	69.50	1	5,624	0.02%
2022/08/01	2	73.95	3	73.47	73.00	-1	5,688	-0.02%
2022/07/29	1	71.60	3	73.00	73.90	-2	5,685	-0.04%
2022/07/27	4	71.10	3	71.33	72.00	1	5,752	0.02%
2022/07/26	2	69.75	0	0.00	69.40	2	5,778	0.03%
2022/07/25	1	69.90	0	0.00	70.20	1	5,969	0.02%
2022/07/20	1	70.70	0	0.00	70.00	1	6,260	0.02%
2022/07/19	0	0.00	1	71.50	71.10	-1	6,248	-0.02%
2022/07/12	2	68.60	2	69.40	67.80	0	5,904	0.00%
2022/07/04	0	0.00	1	62.00	61.00	-1	5,533	-0.02%
2022/06/29	0	0.00	2	68.70	68.70	-2	5,418	-0.04%
2022/06/28	9	70.08	9	70.98	69.00	0	5,380	0.00%
2022/06/27	2	71.35	0	0.00	71.10	2	5,327	0.04%
2022/06/24	2	72.45	1	72.30	71.80	1	5,187	0.02%
2022/06/16	9	69.89	11	72.60	68.70	-2	4,597	-0.04%
2022/06/15	3	71.67	3	74.13	71.50	0	4,513	0.00%
2022/06/14	6	71.50	6	68.82	74.10	0	4,376	0.00%
2022/06/13	12	69.48	12	68.19	69.70	0	4,254	0.00%
2022/06/10	3	71.60	1	74.70	70.60	2	4,147	0.05%
2022/06/09	0	0.00	3	67.80	70.90	-3	3,895	-0.08%
2022/06/08	7	67.94	4	70.45	67.50	3	3,724	0.08%
2022/05/30	0	0.00	4	61.55	60.90	-4	3,217	-0.12%
2022/05/27	8	59.00	8	59.00	59.00	0	3,158	0.00%
2022/05/25	2	60.25	1	59.50	59.80	1	3,101	0.03%
2022/05/24	1	62.50	0	0.00	58.80	1	3,057	0.03%
2022/05/23	11	62.74	9	64.12	62.80	2	2,995	0.07%
2022/05/20	1	64.70	2	65.95	63.60	-1	2,924	-0.03%
2022/05/19	2	63.55	2	63.65	65.90	0	2,660	0.00%
2022/05/18	11	62.79	12	62.06	64.00	-1	2,516	-0.04%
2022/05/17	2	63.25	1	64.30	62.20	1	2,406	0.04%
2022/05/16	14	61.39	14	62.45	63.80	0	2,235	0.00%
2022/05/13	23	59.70	23	59.11	60.70	0	2,006	0.00%
2022/05/12	1	64.10	1	65.50	59.00	0	1,838	0.00%
2022/05/11	5	61.08	6	61.18	65.50	-1	1,541	-0.06%
2022/05/10	3	57.43	2	57.80	59.60	1	1,354	0.07%
2022/05/09	3	56.60	5	56.82	58.90	-2	1,247	-0.16%
2022/05/06	3	54.47	4	54.65	53.60	-1	1,136	-0.09%
2022/05/05	8	56.65	7	56.69	56.50	1	1,093	0.09%
2022/05/04	2	61.00	2	61.95	58.00	0	990	0.00%
2022/05/03	6	62.07	3	62.27	62.50	3	896	0.33%
2022/04/29	52	61.95	74	62.64	63.30	-22	776	-2.83%
2022/04/28	43	59.30	24	58.85	57.60	19	564	3.37%
2022/04/27	2	57.30	1	58.80	56.10	1	434	0.23%
2022/04/25	0	0.00	13	55.70	55.70	-13	187	-6.93%
2022/04/21	10	51.00	10	50.85	51.30	0	142	0.00%
2022/04/19	20	53.80	10	54.61	50.20	10	133	7.50%
2022/04/13	0	0.00	17	49.86	49.60	-17	83	-20.30%
2022/04/12	17	48.95	6	48.89	49.00	11	74	14.78%
2022/04/11	1	48.10	1	48.50	47.50	0	66	0.00%
2022/01/10	0	0.00	4	44.75	44.85	-4	117	-3.39%
2021/11/05	4	46.39	0	0.00	45.95	4	106	3.75%
2021/08/17	0	0.00	1	41.50	40.35	-1	164	-0.61%
2021/08/13	1	41.00	0	0.00	42.20	1	163	0.61%
2021/07/21	1	49.45	0	0.00	48.50	1	188	0.53%
2021/07/20	4	48.95	3	49.45	49.80	1	174	0.57%
2021/07/13	2	45.20	1	45.25	45.10	1	160	0.62%
2021/05/11	0	0.00	2	51.20	50.70	-2	279	-0.72%
2021/04/27	2	55.85	0	0.00	55.80	2	274	0.73%
2021/03/30	0	0.00	2	59.20	59.20	-2	357	-0.56%
2021/03/16	0	0.00	1	57.50	57.70	-1	456	-0.22%
2021/03/02	0	0.00	1	55.80	56.10	-1	705	-0.14%
2021/01/21	1	49.90	0	0.00	50.20	1	1,014	0.10%
2021/01/20	1	50.20	0	0.00	50.20	1	1,015	0.10%
2021/01/19	2	52.10	0	0.00	52.40	2	1,012	0.20%
2021/01/12	5	52.70	0	0.00	51.50	5	1,028	0.49%
2021/01/07	1	57.50	1	57.90	57.50	0	1,008	0.00%
2020/11/25	4	58.00	4	57.00	58.00	0	657	0.00%
2020/11/24	1	56.80	1	56.60	56.90	0	629	0.00%
2020/11/09	1	51.50	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	1	52.10	53.80	-1	551	-0.18%
2020/11/04	1	51.50	0	0.00	51.20	1	516	0.19%
2020/11/02	2	49.55	3	49.57	49.55	-1	494	-0.20%
2020/10/26	0	0.00	1	50.00	49.45	-1	473	-0.21%
2020/10/23	1	49.60	0	0.00	49.60	1	472	0.21%
2020/10/21	1	51.00	1	51.00	50.60	0	466	0.00%
2020/10/20	0	0.00	2	49.90	49.75	-2	448	-0.45%
2020/10/19	2	49.50	0	0.00	49.50	2	442	0.45%
2020/10/14	0	0.00	1	48.00	48.30	-1	400	-0.25%
2020/10/13	8	47.71	8	47.95	48.00	0	395	0.00%
2020/10/12	1	47.80	1	48.30	47.55	0	385	0.00%
2020/09/09	0	0.00	2	47.10	46.95	-2	384	-0.52%
2020/09/03	2	48.48	0	0.00	47.65	2	373	0.54%
2020/09/02	0	0.00	4	48.98	48.95	-4	378	-1.06%
2020/09/01	5	48.23	4	48.46	48.50	1	374	0.27%
2020/08/31	3	48.03	2	48.30	48.60	1	372	0.27%
2020/08/28	6	48.80	6	50.09	48.70	0	364	0.00%
2020/08/27	3	49.85	6	49.45	49.90	-3	352	-0.85%
2020/08/26	4	49.01	0	0.00	48.55	4	333	1.20%
2020/08/25	10	50.10	10	49.35	50.10	0	325	0.00%
2020/07/03	0	0.00	1	49.00	47.50	-1	161	-0.62%
2020/06/08	1	43.10	0	0.00	43.85	1	154	0.65%
2020/03/23	0	0.00	1	30.60	32.55	-1	161	-0.62%
2020/03/20	1	33.10	0	0.00	33.05	1	161	0.62%
2019/10/14	2	50.40	2	51.25	50.40	0	625	0.00%
2019/10/09	1	54.00	1	51.80	50.50	0	618	0.00%
2019/10/08	0	0.00	3	52.07	51.30	-3	583	-0.51%
2019/09/27	0	0.00	1	52.80	51.70	-1	552	-0.18%
2019/09/26	0	0.00	1	52.20	51.80	-1	541	-0.18%
2019/09/25	0	0.00	1	51.60	51.10	-1	536	-0.19%
2019/09/24	2	51.60	0	0.00	51.80	2	533	0.38%
2019/09/23	1	51.40	2	51.50	52.60	-1	528	-0.19%
2019/09/20	3	51.07	2	51.70	50.80	1	515	0.19%
2019/09/19	1	50.90	0	0.00	50.40	1	497	0.20%
2019/09/18	1	53.80	0	0.00	52.70	1	473	0.21%
2019/09/16	1	53.60	1	53.70	54.60	0	430	0.00%
2019/09/10	10	50.70	10	50.93	51.80	0	300	0.00%
2019/06/11	0	0.00	2	41.08	42.50	-2	454	-0.44%
2019/06/10	2	40.00	1	41.60	40.00	1	449	0.22%
2019/05/31	1	40.80	0	0.00	40.65	1	465	0.21%
2019/04/24	2	48.10	2	48.45	48.10	0	640	0.00%
2019/04/16	1	49.95	1	50.10	50.10	0	738	0.00%
2019/04/11	0	0.00	3	45.82	45.80	-3	801	-0.37%
2019/04/09	0	0.00	2	46.55	46.80	-2	841	-0.24%
2019/04/03	0	0.00	4	45.81	45.50	-4	900	-0.44%
2019/03/22	2	45.80	0	0.00	45.20	2	1,159	0.17%
2019/03/18	3	45.03	0	0.00	45.10	3	1,330	0.23%
2019/03/08	0	0.00	1	43.00	43.20	-1	1,410	-0.07%
2019/03/07	5	45.76	0	0.00	44.85	5	1,404	0.36%
2019/03/04	0	0.00	1	45.50	45.20	-1	1,422	-0.07%
2019/02/27	2	44.90	3	45.37	45.20	-1	1,417	-0.07%
2019/02/26	3	45.07	1	45.65	44.70	2	1,412	0.14%
2019/02/25	0	0.00	1	45.30	46.50	-1	1,395	-0.07%
2019/02/20	1	45.05	2	45.30	45.35	-1	1,365	-0.07%
2019/02/15	1	45.50	1	46.00	44.50	0	1,343	0.00%
2019/02/14	1	46.45	1	46.75	45.45	0	1,331	0.00%
2019/02/13	2	47.60	0	0.00	47.25	2	1,317	0.15%
2019/02/12	0	0.00	2	46.95	48.00	-2	1,306	-0.15%
2019/02/11	1	45.25	1	45.85	45.60	0	1,281	0.00%
2019/01/30	2	45.08	1	45.20	45.20	1	1,277	0.08%
2019/01/29	2	44.58	3	45.03	44.90	-1	1,272	-0.08%
2019/01/28	1	44.75	0	0.00	44.80	1	1,269	0.08%
2019/01/25	0	0.00	1	44.70	45.15	-1	1,259	-0.08%
2019/01/24	2	44.00	2	44.40	44.20	0	1,253	0.00%
2019/01/23	6	44.63	5	45.04	44.40	1	1,241	0.08%
2019/01/22	0	0.00	1	45.90	45.40	-1	1,228	-0.08%
2019/01/21	0	0.00	1	45.55	45.40	-1	1,221	-0.08%
2019/01/18	1	45.10	1	45.85	45.20	0	1,217	0.00%
2019/01/17	2	45.10	1	47.20	45.10	1	1,209	0.08%
2019/01/16	0	0.00	1	45.65	46.35	-1	1,196	-0.08%
2019/01/15	1	45.15	1	45.80	45.75	0	1,176	0.00%
2019/01/14	2	45.38	2	45.55	45.30	0	1,158	0.00%
2019/01/11	7	47.72	6	48.62	47.45	1	1,125	0.09%
2019/01/10	3	49.68	2	50.50	49.10	1	1,105	0.09%
2019/01/09	3	49.37	5	49.65	49.40	-2	1,050	-0.19%
2019/01/08	6	49.35	9	48.97	49.70	-3	1,022	-0.29%
2019/01/07	10	49.85	5	49.75	48.60	5	989	0.51%
2019/01/04	5	49.58	5	50.34	49.80	0	954	0.00%
2018/12/27	3	46.80	3	46.95	46.40	0	786	0.00%
2018/12/26	21	45.20	21	47.14	44.10	0	749	0.00%
2018/12/25	11	49.04	11	49.19	46.35	0	707	0.00%
2018/12/24	2	48.65	1	48.60	49.90	1	595	0.17%
2018/12/22	0	0.00	2	45.80	45.60	-2	533	-0.37%
2018/12/18	1	45.70	1	46.05	44.25	0	485	0.00%
2018/12/14	2	46.95	2	45.95	47.50	0	447	0.00%
2018/12/13	1	44.55	1	45.55	46.00	0	404	0.00%
2018/12/07	5	42.04	5	38.50	42.05	0	239	0.00%
2018/10/30	0	0.00	1	31.05	31.20	-1	142	-0.70%
2018/10/08	0	0.00	1	37.15	36.35	-1	122	-0.82%
2018/09/26	3	38.60	3	38.85	38.60	0	106	0.00%
2018/06/04	0	0.00	1	36.30	36.75	-1	44	-2.27%
2018/04/18	0	0.00	1	33.60	33.55	-1	40	-2.46%
2018/03/30	0	0.00	1	35.00	35.00	-1	48	-2.06%
2018/02/06	0	0.00	6	33.25	32.60	-6	59	-10.10%
2018/01/25	0	0.00	1	35.80	35.75	-1	64	-1.54%