捷敏-KY (6525)-國票-中港券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.8
漲幅
-1.18%
成交量
123張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	68.40	0	0.00	67.70	1	85	1.17%
2024/03/26	1	67.90	0	0.00	67.60	1	86	1.16%
2024/03/18	1	68.10	0	0.00	68.20	1	80	1.24%
2023/12/14	1	68.80	0	0.00	69.20	1	65	1.53%
2023/11/30	2	69.90	0	0.00	70.60	2	63	3.14%
2023/10/31	1	66.00	0	0.00	65.40	1	81	1.23%
2023/09/26	1	66.00	1	66.10	66.50	0	100	0.00%
2023/08/25	0	0.00	1	65.10	64.00	-1	146	-0.68%
2023/08/21	1	63.60	0	0.00	63.90	1	148	0.67%
2023/08/16	0	0.00	1	66.80	66.90	-1	146	-0.68%
2023/07/12	1	70.30	0	0.00	70.50	1	142	0.70%
2023/07/06	1	71.60	0	0.00	71.70	1	143	0.70%
2023/07/04	1	71.80	0	0.00	72.00	1	143	0.70%
2023/06/21	0	0.00	0	73.00	72.60	0	147	0.00%
2023/06/19	1	79.60	0	0.00	79.40	1	147	0.68%
2023/06/07	1	77.70	8	77.50	77.60	-7	141	-4.93%
2023/06/05	2	78.55	0	0.00	78.90	2	137	1.46%
2023/05/24	0	0.00	1	74.70	74.70	-1	129	-0.77%
2023/05/11	0	0.00	1	71.80	71.90	-1	139	-0.72%
2023/05/04	0	0.00	1	72.60	72.80	-1	147	-0.68%
2023/04/07	1	76.30	0	0.00	76.30	1	144	0.69%
2023/03/28	1	76.10	0	0.00	76.10	1	140	0.71%
2023/02/13	0	0.00	0	72.00	71.90	0	124	-0.02%
2023/02/06	0	0.00	0.3	71.00	71.00	-0.3	114	-0.24%
2022/12/21	0	0.00	0	69.70	69.50	0	125	0.00%
2022/12/06	1	71.00	0	0.00	70.90	1	131	0.76%
2022/11/25	1	71.00	0	0.00	70.60	1	129	0.78%
2022/11/14	1	66.80	0	0.00	67.40	1	185	0.54%
2022/08/22	1	77.70	3	79.00	79.10	-2	318	-0.63%
2022/08/08	1	74.00	0	0.00	73.60	1	278	0.36%
2022/07/27	0	0.00	0	75.80	75.90	0	271	0.00%
2022/07/15	0	0.00	3	79.90	80.90	-3	262	-1.14%
2022/07/14	0	0.00	1	78.50	79.60	-1	258	-0.39%
2022/07/08	1	79.50	0	0.00	79.10	1	257	0.39%
2022/06/22	0	0.00	20	80.24	80.10	-20	305	-6.55%
2022/06/16	1	85.20	0	0.00	85.10	1	300	0.33%
2022/06/09	0	0.00	2	90.30	90.30	-2	296	-0.67%
2022/05/19	0	0.00	2	82.05	82.20	-2	295	-0.68%
2022/04/29	0	0.00	1	79.60	79.30	-1	342	-0.29%
2022/04/20	0	0.00	2	84.40	84.60	-2	335	-0.60%
2022/04/14	0	0.00	1	84.40	84.50	-1	350	-0.29%
2022/04/01	1	89.10	0	0.00	89.50	1	380	0.26%
2022/03/30	3	94.00	0	0.00	95.80	3	344	0.87%
2022/03/16	1	85.20	0	0.00	85.60	1	340	0.29%
2022/03/15	2	85.90	0	0.00	85.70	2	339	0.59%
2022/03/09	1	87.10	0	0.00	86.90	1	353	0.28%
2022/03/08	1	87.90	0	0.00	86.40	1	358	0.28%
2022/03/07	2	90.05	0	0.00	88.20	2	357	0.56%
2022/03/03	2	92.80	0	0.00	92.60	2	368	0.54%
2022/02/24	1	92.10	0	0.00	91.90	1	437	0.23%
2022/02/14	1	92.00	0	0.00	91.70	1	639	0.16%
2022/02/10	0	0.00	1	93.80	93.90	-1	659	-0.15%
2022/01/03	1	94.00	0	0.00	94.00	1	1,071	0.09%
2021/12/28	0	0.00	1	94.70	94.60	-1	1,104	-0.09%
2021/12/23	1	91.10	0	0.00	90.70	1	1,129	0.09%
2021/12/07	4	94.33	0	0.00	93.80	4	1,268	0.32%
2021/11/25	3	95.93	0	0.00	95.00	3	1,799	0.17%
2021/11/24	1	96.10	0	0.00	96.70	1	1,870	0.05%
2021/11/23	2	97.55	0	0.00	97.20	2	2,002	0.10%
2021/11/18	1	104.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	21	107.02	0	0.00	107.50	21	2,293	0.92%
2021/11/16	1	103.00	0	0.00	104.50	1	2,343	0.04%
2021/11/15	4	101.50	0	0.00	101.50	4	2,388	0.17%
2021/11/05	1	102.00	0	0.00	102.50	1	2,628	0.04%
2021/11/02	2	111.50	0	0.00	110.50	2	2,669	0.07%
2021/11/01	0	0.00	2	108.50	109.50	-2	2,583	-0.08%
2021/10/29	1	100.00	1	98.10	99.60	0	2,581	0.00%
2021/10/28	1	96.10	0	0.00	96.30	1	2,687	0.04%
2021/10/26	0	0.00	1.2	97.92	95.00	-1.2	2,884	-0.04%
2021/10/25	1	97.60	0	0.00	97.40	1	3,029	0.03%
2021/10/20	1	97.50	0	0.00	97.60	1	3,324	0.03%
2021/10/15	0.1	98.00	0	0.00	95.60	0.1	3,720	0.00%
2021/10/08	0.1	96.69	0	0.00	95.60	0.1	3,855	0.00%
2021/10/07	1	94.30	1	95.00	94.10	0	3,843	0.00%
2021/09/22	0	0.00	3	97.50	97.10	-3	3,780	-0.08%
2021/09/15	0	0.00	1	100.50	100.50	-1	3,763	-0.03%
2021/09/14	1	104.50	1	104.00	104.00	0	3,737	0.00%
2021/09/13	1	105.00	0	0.00	103.00	1	3,706	0.03%
2021/09/10	2	104.50	2	104.75	106.00	0	3,699	0.00%
2021/09/09	1	104.50	1	105.00	106.00	0	3,680	0.00%
2021/09/08	2	107.25	3	107.67	103.00	-1	3,657	-0.03%
2021/09/07	1	107.50	1	109.00	107.50	0	3,620	0.00%
2021/09/06	1	107.50	1	108.00	106.00	0	3,537	0.00%
2021/09/03	1	106.50	1	107.00	106.00	0	3,504	0.00%
2021/09/02	2	111.75	1	113.00	106.50	1	3,472	0.03%
2021/09/01	8	113.25	5	114.50	114.00	3	3,349	0.09%
2021/08/31	1	117.00	0	0.00	112.50	1	3,210	0.03%
2021/08/30	2	115.75	1	117.00	117.00	1	3,112	0.03%
2021/08/27	0	0.00	1	119.50	117.00	-1	3,034	-0.03%
2021/08/26	5	114.60	4	116.13	113.50	1	2,890	0.03%
2021/08/25	6	119.58	5	120.10	116.00	1	2,858	0.03%
2021/08/24	4	114.88	4	116.88	117.00	0	2,738	0.00%
2021/08/23	1	111.50	1	110.00	115.50	0	2,648	0.00%
2021/08/20	0	0.00	1	104.50	109.00	-1	2,508	-0.04%
2021/08/19	23	103.39	23	100.43	99.20	0	2,407	0.00%
2021/08/18	0	0.00	1	105.00	106.00	-1	2,349	-0.04%
2021/08/16	8	102.46	8	102.00	104.50	0	2,241	0.00%
2021/08/13	5	108.00	3	106.50	103.00	2	2,199	0.09%
2021/08/12	1	107.00	3	107.00	108.50	-2	2,072	-0.10%
2021/08/11	1	99.60	1	99.90	98.80	0	2,017	0.00%
2021/08/10	1	108.50	1	105.50	103.50	0	1,989	0.00%
2021/08/09	1	114.50	1	116.00	115.50	0	1,958	0.00%
2021/08/06	2	118.75	0	0.00	115.50	2	1,934	0.10%
2021/08/05	3	120.17	3	120.83	123.00	0	1,882	0.00%
2021/08/04	4	120.75	5	125.20	121.50	-1	1,836	-0.05%
2021/08/03	10	125.15	8	126.94	124.00	2	1,792	0.11%
2021/08/02	5	122.90	5	124.00	122.50	0	1,658	0.00%
2021/07/30	2	121.50	1	120.00	119.00	1	1,574	0.06%
2021/07/29	9	119.67	10	117.25	121.50	-1	1,460	-0.07%
2021/07/28	1	113.00	23	112.54	110.50	-22	1,304	-1.69%
2021/07/27	25	117.26	2	118.00	122.50	23	1,225	1.88%
2021/07/21	1	93.10	5	93.34	97.40	-4	692	-0.58%
2021/07/20	1	88.90	0	0.00	88.70	1	583	0.17%
2021/07/16	3	90.17	0	0.00	91.20	3	526	0.57%
2021/07/01	0	0.00	0	79.40	79.10	0	464	0.00%
2021/05/07	0	0.00	1	76.30	76.60	-1	1,442	-0.07%
2021/05/06	0	0.00	4	75.68	74.20	-4	1,466	-0.27%
2021/05/04	0	0.00	2	77.00	75.50	-2	1,587	-0.13%
2021/04/12	2	83.60	0	0.00	82.60	2	1,789	0.11%
2021/04/08	3	88.83	0	0.00	87.80	3	1,798	0.17%
2021/04/07	2	88.40	2	89.80	88.10	0	1,779	0.00%
2021/04/06	2	86.60	0	0.00	86.50	2	1,745	0.11%
2021/04/01	0	0.00	0.1	85.60	85.70	-0.1	1,734	-0.01%
2021/03/09	5	79.30	5	79.10	79.20	0	1,557	0.00%
2021/02/19	1	82.80	1	82.50	82.30	0	1,132	0.00%
2021/01/27	14	74.50	14	74.64	74.40	0	850	0.00%
2021/01/20	0	0.00	1	67.50	67.90	-1	661	-0.15%
2021/01/19	1	69.40	0	0.00	69.10	1	640	0.16%
2021/01/04	0	0.00	1	69.70	69.30	-1	409	-0.24%
2020/12/28	0	0.00	1	66.30	65.70	-1	349	-0.29%
2020/12/18	0	0.00	5	63.42	63.50	-5	297	-1.68%
2020/12/17	1	64.20	0	0.00	64.20	1	289	0.35%
2020/12/14	0	0.00	4	68.15	67.40	-4	254	-1.57%
2020/12/11	0	0.00	1	65.40	65.50	-1	220	-0.45%
2020/12/09	1	66.50	0	0.00	65.80	1	191	0.52%
2020/12/08	1	65.50	0	0.00	64.90	1	155	0.64%
2020/11/20	1	58.90	1	59.20	59.20	0	97	0.00%
2020/09/21	1	58.30	1	59.00	58.40	0	187	0.00%
2020/09/17	1	57.30	0	0.00	57.40	1	204	0.49%
2020/09/15	1	56.60	0	0.00	56.70	1	210	0.47%
2020/09/09	0	0.00	1	56.10	56.50	-1	223	-0.45%
2020/08/24	0	0.00	1	58.20	57.50	-1	309	-0.32%
2020/08/21	1	57.00	0	0.00	57.20	1	310	0.32%
2020/08/13	1	59.30	0	0.00	59.10	1	316	0.32%
2020/08/10	0	0.00	1	60.30	59.80	-1	314	-0.32%
2020/08/07	0	0.00	1	59.60	59.60	-1	314	-0.32%
2020/08/06	2	59.40	0	0.00	59.10	2	312	0.64%
2020/08/05	1	59.00	0	0.00	60.20	1	311	0.32%
2020/07/23	0	0.00	1	62.20	62.00	-1	329	-0.30%
2020/07/17	1	61.60	0	0.00	61.20	1	327	0.31%
2020/07/07	1	63.40	0	0.00	62.40	1	333	0.30%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/23	1	64.40	0	0.00	64.90	1	337	0.30%
2020/06/19	3	64.03	0	0.00	63.80	3	337	0.89%
2020/06/17	0	0.00	1.2	63.98	63.90	-1.2	334	-0.36%
2020/06/11	0	0.00	1	63.60	63.70	-1	340	-0.29%
2020/06/10	1	65.00	0	0.00	64.40	1	334	0.30%
2020/06/05	0	0.00	1	62.90	62.80	-1	310	-0.32%
2020/06/04	1	62.10	0	0.00	62.60	1	310	0.32%
2020/06/03	1	60.40	1	62.20	63.10	0	310	0.00%
2020/05/26	0	0.00	1	60.40	59.80	-1	300	-0.33%
2020/05/20	1	59.70	1	59.60	59.60	0	300	0.00%
2020/05/19	1	58.70	0	0.00	58.60	1	302	0.33%
2020/05/11	0	0.00	4	60.10	60.10	-4	300	-1.33%
2020/05/06	0	0.00	2	58.30	58.70	-2	286	-0.70%
2020/05/05	0	0.00	2	56.80	57.20	-2	280	-0.71%
2020/05/04	1	55.60	0	0.00	55.90	1	279	0.36%
2020/04/30	1	57.00	0	0.00	57.00	1	281	0.36%
2020/04/28	0	0.00	1	55.60	55.80	-1	290	-0.34%
2020/04/23	1	54.50	1	54.50	54.30	0	305	0.00%
2020/04/22	0	0.00	1	53.00	53.80	-1	305	-0.33%
2020/04/21	2	53.35	0	0.00	52.90	2	307	0.65%
2020/04/17	0	0.00	1	56.20	55.80	-1	305	-0.33%
2020/04/16	1	54.50	0	0.00	55.30	1	300	0.33%
2020/04/01	0	0.00	1	47.60	47.50	-1	277	-0.36%
2020/03/27	0	0.00	2	47.58	47.55	-2	275	-0.73%
2020/03/26	1	45.95	0	0.00	46.00	1	266	0.37%
2020/03/25	1	46.00	0	0.00	46.20	1	264	0.38%
2020/03/24	1	45.35	0	0.00	44.85	1	261	0.38%
2020/03/19	0	0.00	1	43.50	41.95	-1	273	-0.37%
2020/03/17	1	45.85	1	46.95	46.25	0	260	0.00%
2020/03/16	0	0.00	1	49.95	47.60	-1	257	-0.39%
2020/03/13	1	47.35	2	48.50	50.00	-1	253	-0.39%
2020/03/12	1	51.50	0	0.00	51.60	1	242	0.41%
2020/03/11	2	56.10	4	55.90	55.40	-2	236	-0.85%
2020/02/20	0	0.00	0	61.00	60.90	0	222	0.00%
2020/01/31	1	61.20	0	0.00	60.30	1	242	0.41%
2020/01/14	0	0.00	1	68.10	67.50	-1	240	-0.42%
2020/01/09	2	65.90	0	0.00	66.30	2	258	0.77%
2020/01/07	1	66.40	0	0.00	66.20	1	282	0.35%
2020/01/02	0	0.00	2	68.05	67.90	-2	287	-0.70%
2019/12/30	0	0.00	1	69.00	68.40	-1	316	-0.32%
2019/12/27	0	0.00	2	67.60	67.60	-2	340	-0.59%
2019/12/19	3	66.57	0	0.00	66.60	3	357	0.84%
2019/12/17	1	66.80	0	0.00	66.90	1	358	0.28%
2019/12/06	3	66.30	0	0.00	65.30	3	376	0.80%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/08	1	68.40	0	0.00	68.00	1	422	0.24%
2019/11/07	0	0.00	3	69.23	69.00	-3	419	-0.71%
2019/11/06	1	70.70	0	0.00	70.40	1	413	0.24%
2019/11/04	0	0.00	1	71.60	71.60	-1	404	-0.25%
2019/10/23	2	71.60	0	0.00	72.00	2	402	0.50%
2019/10/18	0	0.00	3	73.10	72.90	-3	389	-0.77%
2019/10/17	4	72.05	0	0.00	71.70	4	376	1.06%
2019/10/16	1	70.80	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	1	71.40	71.80	-1	361	-0.28%
2019/10/14	0	0.00	2	70.20	69.90	-2	354	-0.56%
2019/10/08	0	0.00	1	70.50	70.00	-1	350	-0.29%
2019/10/07	3	70.37	3.2	70.80	70.40	-0.2	351	-0.06%
2019/10/04	2	70.50	1	71.30	71.50	1	346	0.29%
2019/10/03	4	69.10	4	69.78	70.50	0	356	0.00%
2019/10/02	0	0.00	1	67.90	68.20	-1	351	-0.28%
2019/10/01	1	66.60	0	0.00	67.10	1	361	0.28%
2019/09/27	1	65.70	1	66.20	66.00	0	364	0.00%
2019/09/19	0	0.00	1	68.00	67.80	-1	351	-0.28%
2019/09/17	1	68.10	1	68.70	68.00	0	344	0.00%
2019/09/12	1	67.70	0	0.00	67.80	1	342	0.29%
2019/09/09	1	69.10	0	0.00	69.40	1	330	0.30%
2019/09/06	0	0.00	2	66.30	68.00	-2	303	-0.66%
2019/09/04	0	0.00	1	65.50	65.50	-1	280	-0.36%
2019/09/03	0	0.00	1	65.50	65.60	-1	279	-0.36%
2019/08/30	2	65.10	0	0.00	65.00	2	279	0.72%
2019/08/29	2	64.20	0	0.00	64.10	2	277	0.72%
2019/08/19	0	0.00	1	65.60	65.60	-1	262	-0.38%
2019/08/16	0	0.00	1	65.00	64.50	-1	259	-0.38%
2019/08/13	1	64.20	1	64.00	64.30	0	257	0.00%
2019/07/25	1	65.30	1	66.00	65.30	0	267	0.00%
2019/07/16	1	64.80	0	0.00	64.80	1	279	0.36%
2019/07/10	1	63.80	0	0.00	63.80	1	281	0.36%
2019/07/09	1	63.90	0	0.00	63.50	1	278	0.36%
2019/07/08	2	75.60	10	75.80	76.50	-8	254	-3.15%
2019/07/04	10	73.20	0	0.00	73.50	10	232	4.31%
2019/06/20	0	0.00	1	70.10	70.00	-1	266	-0.38%
2019/06/19	1	68.20	0	0.00	68.30	1	298	0.34%
2019/04/18	0	0.00	10	73.20	73.20	-10	480	-2.08%
2019/04/09	0	0.00	1	76.20	76.60	-1	486	-0.21%
2019/04/08	10	74.80	0	0.00	74.80	10	480	2.08%
2019/04/01	0	0.00	10	72.70	72.70	-10	479	-2.09%
2019/03/26	1	73.10	0	0.00	73.60	1	499	0.20%
2019/03/22	21	76.07	21	74.01	73.90	0	515	0.00%
2019/03/21	0	0.00	10	73.43	76.00	-10	489	-2.04%
2019/03/18	5	71.60	5	72.20	72.00	0	525	0.00%
2019/03/13	5	71.24	0	0.00	70.70	5	561	0.89%
2019/03/12	5	71.80	0	0.00	71.80	5	575	0.87%
2019/02/20	0	0.00	1	73.50	73.10	-1	759	-0.13%
2019/02/15	0	0.00	1	71.20	70.90	-1	819	-0.12%
2019/02/14	12	72.40	0	0.00	71.90	12	848	1.41%
2019/02/13	1	71.20	0	0.00	71.40	1	874	0.11%
2019/01/28	0	0.00	2	71.05	70.10	-2	897	-0.22%
2019/01/25	2	71.00	0	0.00	70.60	2	896	0.22%
2018/11/21	0	0.00	1	68.20	68.20	-1	609	-0.16%
2018/11/14	1	67.70	0	0.00	66.80	1	537	0.19%
2018/09/03	0	0.00	4	73.35	73.10	-4	988	-0.40%
2018/08/29	4	75.70	0	0.00	75.00	4	1,125	0.36%
2018/08/10	0	0.00	0.4	81.10	81.40	-0.4	1,641	-0.02%
2018/08/09	0	0.00	1	81.90	81.60	-1	1,642	-0.06%
2018/08/08	0	0.00	1.1	82.74	82.10	-1.1	1,651	-0.07%
2018/07/25	0	0.00	2	82.00	81.60	-2	1,710	-0.12%
2018/07/18	0	0.00	2	81.00	84.00	-2	1,683	-0.12%
2018/07/17	2	89.80	12	89.70	89.70	-10	1,662	-0.60%
2018/07/16	3	89.27	2	89.55	89.70	1	1,707	0.06%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/11	4	87.38	2	88.80	87.10	2	1,724	0.12%
2018/07/06	0	0.00	1	82.50	84.00	-1	1,726	-0.06%
2018/07/02	0	0.00	6	85.20	85.20	-6	1,763	-0.34%
2018/06/22	1	85.80	0	0.00	85.20	1	1,901	0.05%
2018/06/12	1	91.50	0	0.00	88.40	1	1,818	0.05%
2018/06/08	1	90.10	0	0.00	88.70	1	1,686	0.06%
2018/06/06	0	0.00	1	89.00	88.90	-1	1,583	-0.06%
2018/06/05	0	0.00	1	88.30	86.30	-1	1,561	-0.06%
2018/06/04	1	92.20	3	89.37	89.50	-2	1,544	-0.13%
2018/05/31	4	87.50	6	89.57	86.00	-2	1,453	-0.14%
2018/05/30	2	86.65	3	87.23	87.50	-1	1,333	-0.07%
2018/05/29	3	87.63	2	88.90	85.60	1	1,275	0.08%
2018/05/28	1	82.50	1	82.80	82.40	0	1,178	0.00%
2018/05/24	0	0.00	1	80.00	78.50	-1	1,143	-0.09%
2018/05/23	1	78.20	0	0.00	78.10	1	1,106	0.09%
2018/05/11	2	79.15	0	0.00	78.90	2	1,126	0.18%
2018/05/08	1	84.10	0	0.00	84.10	1	1,031	0.10%
2018/04/27	20	82.60	2	83.10	83.90	18	1,221	1.47%
2018/04/23	1	89.10	2	89.90	86.20	-1	1,251	-0.08%
2018/04/20	4	90.30	17	90.35	88.00	-13	1,243	-1.05%
2018/04/19	1	89.50	2	89.05	90.00	-1	1,189	-0.08%
2018/04/17	1	86.20	0	0.00	85.00	1	1,171	0.09%
2018/04/16	1	88.00	1	86.90	87.30	0	1,202	0.00%
2018/04/13	0	0.00	1	87.50	86.80	-1	1,211	-0.08%
2018/04/11	16	87.63	7	86.70	86.70	9	1,258	0.72%
2018/04/10	1	88.20	1	88.70	87.60	0	1,292	0.00%
2018/04/09	1	86.90	3	87.40	87.40	-2	1,373	-0.15%
2018/04/03	7	87.74	10	89.00	87.40	-3	1,500	-0.20%
2018/04/02	1	88.40	6	89.63	88.20	-5	1,521	-0.33%
2018/03/31	9	87.63	10	88.75	90.20	-1	1,546	-0.06%
2018/03/30	20	87.30	20	87.28	85.90	0	1,573	0.00%
2018/03/29	2	83.55	4	83.20	84.90	-2	1,587	-0.13%
2018/03/28	0	0.00	4	79.13	79.60	-4	1,636	-0.24%
2018/03/27	11	79.97	0	0.00	79.10	11	1,644	0.67%
2018/03/26	2	79.60	0	0.00	79.30	2	1,650	0.12%
2018/03/23	0	0.00	10	78.00	78.00	-10	1,691	-0.59%
2018/03/21	2	81.40	1	79.90	79.80	1	1,702	0.06%
2018/03/15	0	0.00	1	80.70	80.70	-1	1,756	-0.06%
2018/03/14	7	79.60	1	79.00	79.00	6	1,822	0.33%
2018/03/06	2	77.70	2	77.00	77.00	0	1,887	0.00%
2018/03/01	0	0.00	1	76.50	77.80	-1	1,937	-0.05%
2018/02/26	3	78.03	2	78.20	78.00	1	1,979	0.05%
2018/02/08	1	74.20	0	0.00	73.40	1	2,498	0.04%
2018/02/07	10	77.30	0	0.00	75.10	10	2,531	0.40%
2018/02/06	0	0.00	8	73.35	73.00	-8	2,569	-0.31%
2018/02/05	0	0.00	0	80.60	80.50	0	2,573	0.00%
2018/02/01	1	84.60	0	0.00	84.30	1	2,682	0.04%
2018/01/24	15	89.53	11	88.94	87.70	4	3,249	0.12%
2018/01/23	2	88.00	2	89.10	88.30	0	3,354	0.00%
2018/01/16	6	85.60	0	0.00	86.20	6	3,645	0.16%
2018/01/11	0	0.00	1	85.50	86.30	-1	3,644	-0.03%
2018/01/08	0	90.50	0	0.00	90.00	0	3,589	0.00%
2018/01/05	3	93.80	1	95.20	93.00	2	3,554	0.06%
2018/01/04	11	95.15	12	94.58	95.00	-1	3,522	-0.03%
2018/01/03	3	96.03	2	97.50	94.20	1	3,480	0.03%
2018/01/02	3	93.63	9	92.14	95.40	-6	3,396	-0.18%